交易 KAINOS GROUP PLC ORD 0.5P - KNOS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0780 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.722 |
打開 | 10.782 |
1 年變化 | -16.67% |
日範圍 | 10.622 - 11.321 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.3210 | 0.5795 | 5.39% | 10.7415 | 11.3410 | 10.5420 |
Jul 25, 2024 | 10.8015 | 0.6390 | 6.29% | 10.1625 | 10.8420 | 10.0630 |
Jul 24, 2024 | 10.3425 | 0.0800 | 0.78% | 10.2625 | 10.5625 | 10.1630 |
Jul 23, 2024 | 10.5825 | 0.0005 | 0.00% | 10.5820 | 10.7815 | 10.4220 |
Jul 22, 2024 | 10.7420 | -0.0795 | -0.73% | 10.8215 | 10.8820 | 10.4820 |
Jul 19, 2024 | 10.7420 | -0.1995 | -1.82% | 10.9415 | 10.9615 | 10.4625 |
Jul 18, 2024 | 11.0015 | 0.5590 | 5.35% | 10.4425 | 11.0615 | 10.2025 |
Jul 17, 2024 | 10.5225 | 0.0605 | 0.58% | 10.4620 | 10.6620 | 10.3825 |
Jul 16, 2024 | 10.7420 | 0.1600 | 1.51% | 10.5820 | 10.8620 | 10.3820 |
Jul 15, 2024 | 10.6420 | -0.1395 | -1.29% | 10.7815 | 10.8015 | 10.4625 |
Jul 12, 2024 | 10.8220 | 0.2200 | 2.08% | 10.6020 | 10.8420 | 10.4420 |
Jul 11, 2024 | 10.6620 | 0.3195 | 3.09% | 10.3425 | 10.6820 | 10.2425 |
Jul 10, 2024 | 10.5220 | 0.0395 | 0.38% | 10.4825 | 10.6420 | 10.3025 |
Jul 9, 2024 | 10.4825 | 0.3200 | 3.15% | 10.1625 | 10.7420 | 10.1625 |
Jul 8, 2024 | 10.5225 | -0.1595 | -1.49% | 10.6820 | 10.7820 | 10.3225 |
Jul 5, 2024 | 10.5220 | 0.0000 | 0.00% | 10.5220 | 10.8620 | 10.5220 |
Jul 4, 2024 | 10.6220 | -0.0200 | -0.19% | 10.6420 | 10.7820 | 10.3825 |
Jul 3, 2024 | 10.6420 | 0.2995 | 2.90% | 10.3425 | 10.6620 | 10.3225 |
Jul 2, 2024 | 10.5225 | 0.3595 | 3.54% | 10.1630 | 10.5825 | 10.0825 |
Jul 1, 2024 | 10.4025 | -0.2195 | -2.07% | 10.6220 | 10.6220 | 10.2425 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易