交易 KAINOS GROUP PLC ORD 0.5P - KNOS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0360 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.512 |
打開 | 7.662 |
1 年變化 | -18.57% |
日範圍 | 7.562 - 7.682 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 2, 2024 | 7.5120 | -0.0400 | -0.53% | 7.5520 | 7.8020 | 7.5120 |
Nov 29, 2024 | 7.7720 | 0.1300 | 1.70% | 7.6420 | 7.9120 | 7.6420 |
Nov 28, 2024 | 7.7820 | 0.3200 | 4.29% | 7.4620 | 7.9120 | 7.4620 |
Nov 27, 2024 | 7.7120 | -0.2995 | -3.74% | 8.0115 | 8.0115 | 7.5220 |
Nov 26, 2024 | 8.1515 | -0.2295 | -2.74% | 8.3810 | 8.4010 | 8.0415 |
Nov 25, 2024 | 8.2815 | -0.0600 | -0.72% | 8.3415 | 8.4115 | 8.1415 |
Nov 22, 2024 | 8.2715 | 0.2800 | 3.50% | 7.9915 | 8.2915 | 7.9215 |
Nov 21, 2024 | 8.1515 | 0.3595 | 4.61% | 7.7920 | 8.1915 | 7.7220 |
Nov 20, 2024 | 8.1515 | -0.3595 | -4.22% | 8.5110 | 8.5110 | 8.0215 |
Nov 19, 2024 | 8.2415 | 0.1000 | 1.23% | 8.1415 | 8.3615 | 8.0215 |
Nov 18, 2024 | 8.3315 | -0.1795 | -2.11% | 8.5110 | 8.5110 | 8.1415 |
Nov 15, 2024 | 8.5210 | -0.1900 | -2.18% | 8.7110 | 8.7610 | 8.3315 |
Nov 14, 2024 | 8.8210 | 0.1200 | 1.38% | 8.7010 | 8.9510 | 8.5710 |
Nov 13, 2024 | 8.8210 | 0.2300 | 2.68% | 8.5910 | 8.9110 | 8.5510 |
Nov 12, 2024 | 8.7610 | 0.8395 | 10.60% | 7.9215 | 8.8310 | 7.9215 |
Nov 11, 2024 | 8.4515 | 0.2000 | 2.42% | 8.2515 | 8.5910 | 7.9415 |
Nov 8, 2024 | 7.7520 | -0.3295 | -4.08% | 8.0815 | 8.0815 | 7.7220 |
Nov 7, 2024 | 7.9320 | 0.5500 | 7.45% | 7.3820 | 7.9420 | 7.3820 |
Nov 6, 2024 | 7.6920 | 0.3400 | 4.62% | 7.3520 | 7.7020 | 7.2925 |
Nov 5, 2024 | 7.4125 | -0.0795 | -1.06% | 7.4920 | 7.5620 | 7.3025 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易