交易 European Opportunities Trust - EOT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.110 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.14 |
| 打開 | 8.2 |
| 1 年變化 | -5.69% |
| 日範圍 | 8.19 - 8.31 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.220 | 0.020 | 0.24% | 8.200 | 8.310 | 8.180 |
| Jan 16, 2025 | 8.140 | -0.050 | -0.61% | 8.190 | 8.220 | 8.080 |
| Jan 15, 2025 | 8.160 | 0.190 | 2.38% | 7.970 | 8.180 | 7.920 |
| Jan 14, 2025 | 7.940 | 0.060 | 0.76% | 7.880 | 8.000 | 7.840 |
| Jan 13, 2025 | 7.920 | 0.010 | 0.13% | 7.910 | 7.920 | 7.780 |
| Jan 10, 2025 | 7.880 | -0.090 | -1.13% | 7.970 | 8.000 | 7.870 |
| Jan 9, 2025 | 7.960 | 0.090 | 1.14% | 7.870 | 7.970 | 7.870 |
| Jan 8, 2025 | 7.880 | 0.010 | 0.13% | 7.870 | 7.960 | 7.780 |
| Jan 7, 2025 | 7.890 | 0.090 | 1.15% | 7.800 | 7.890 | 7.800 |
| Jan 6, 2025 | 7.870 | 0.040 | 0.51% | 7.830 | 7.870 | 7.720 |
| Jan 3, 2025 | 7.820 | -0.020 | -0.26% | 7.840 | 7.840 | 7.810 |
| Jan 2, 2025 | 7.840 | 0.070 | 0.90% | 7.770 | 7.870 | 7.750 |
| Dec 31, 2024 | 7.780 | 0.070 | 0.91% | 7.710 | 7.810 | 7.700 |
| Dec 30, 2024 | 7.720 | -0.040 | -0.52% | 7.760 | 7.780 | 7.650 |
| Dec 27, 2024 | 7.770 | 0.030 | 0.39% | 7.740 | 7.860 | 7.730 |
| Dec 24, 2024 | 7.760 | 0.000 | 0.00% | 7.760 | 7.760 | 7.760 |
| Dec 23, 2024 | 7.760 | 0.120 | 1.57% | 7.640 | 7.790 | 7.630 |
| Dec 20, 2024 | 7.660 | -0.260 | -3.28% | 7.920 | 7.930 | 7.520 |
| Dec 19, 2024 | 7.940 | 0.060 | 0.76% | 7.880 | 7.970 | 7.820 |
| Dec 18, 2024 | 8.050 | 0.000 | 0.00% | 8.050 | 8.100 | 8.030 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
123 Victoria Street
LONDON
SW1E 6DE
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易