差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Jupiter European Opportunities Trust PLC - JEO CFD

7.375
0.14%
0.090
低: 7.285
高: 7.385
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.090
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.021808%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.00011%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

European Opportunities Trust PLC ESG Risk Ratings

High Medium Low Negligible

“D”分數表示相對 ESG 表現較差，公開報告重要 ESG 數據的透明度不足。

關鍵數據
前收盤價* 7.365
開盤價* 7.285
1 年變化* -0.82%
日範圍* 7.285 - 7.385
52 周範圍 6.08-7.80
平均交易量（10 天） 220.04K
平均交易量（3 個月） 3.33M
市值 748.86M
市盈率 -100.00K
流通股 100.65M
收入 -77.12M
EPS -0.86
股息（收益率 %） 0.33602
貝塔 1.09
下一個財報發布日期 Sep 21, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 7.375 0.080 1.10% 7.295 7.405 7.285
Mar 21, 2023 7.365 0.070 0.96% 7.295 7.405 7.295
Mar 20, 2023 7.245 0.070 0.98% 7.175 7.295 7.065
Mar 17, 2023 7.225 -0.050 -0.69% 7.275 7.395 7.165
Mar 16, 2023 7.285 0.110 1.53% 7.175 7.295 7.165
Mar 15, 2023 7.175 -0.190 -2.58% 7.365 7.395 7.175
Mar 14, 2023 7.375 0.150 2.08% 7.225 7.395 7.215
Mar 13, 2023 7.285 -0.170 -2.28% 7.455 7.475 7.215
Mar 10, 2023 7.425 -0.050 -0.67% 7.475 7.485 7.375
Mar 9, 2023 7.555 0.020 0.27% 7.535 7.585 7.475
Mar 8, 2023 7.585 -0.070 -0.91% 7.655 7.655 7.545
Mar 7, 2023 7.655 0.050 0.66% 7.605 7.675 7.525
Mar 6, 2023 7.605 0.070 0.93% 7.535 7.635 7.525
Mar 3, 2023 7.605 0.030 0.40% 7.575 7.615 7.555
Mar 2, 2023 7.575 0.000 0.00% 7.575 7.595 7.525
Mar 1, 2023 7.595 0.010 0.13% 7.585 7.665 7.535
Feb 28, 2023 7.585 -0.050 -0.65% 7.635 7.635 7.545
Feb 27, 2023 7.635 0.090 1.19% 7.545 7.665 7.545
Feb 24, 2023 7.595 -0.050 -0.65% 7.645 7.675 7.545
Feb 23, 2023 7.645 0.060 0.79% 7.585 7.685 7.585

Jupiter European Opportunities Trust PLC Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 14.52 12.72 72.842 104.27 195.024
收入 14.52 12.72 72.842 104.27 195.024
收入成本，共計 7.949 9.587 15.308 20.47 6.98
毛利 6.571 3.133 57.534 83.8 188.044
總營業費用 9.189 10.704 16.291 21.423 7.626
銷售/一般/行政費用，總計 0.999 1.016 0.768 0.701 0.646
營業收入 5.331 2.016 56.551 82.847 187.398
稅前淨收入 5.331 2.016 56.551 82.847 187.398
稅後淨收入 4.424 1.075 55.633 81.485 187.221
未計算非常項目前的淨收益 4.424 1.075 55.633 81.485 187.221
淨收入 4.424 1.075 55.633 81.485 187.221
普通股股東可獲收益 (不含非經常性項目) 4.424 1.075 55.633 81.485 187.221
普通股股東可獲收益 (含非經常性項目) 4.424 1.075 55.633 81.485 187.221
攤薄淨收入 4.424 1.075 55.633 81.485 187.221
攤薄後加權平均股 110.314 112.868 112.598 111.66 111.575
扣除特別項目的每股攤薄盈利 0.0401 0.00952 0.49408 0.72976 1.67798
Dividends per Share - Common Stock Primary Issue 0.02 0.035 0.055 0.065 0.065
每股正常攤薄盈利 0.0401 0.00952 0.49408 0.72976 1.67798
利息費用（收入) - 淨運營 0.241 0.101 0.215 0.252
Nov 2021 May 2021 Nov 2020 May 2020 Nov 2019
總收入 116.266 52.113 -37.593 -24.821 37.541
收入 116.266 52.113 -37.593 -24.821 37.541
收入成本，共計 4.913 4.157 4.033 5.169 4.519
毛利 111.353 47.956 -41.626 -29.99 33.022
總營業費用 5.49 4.693 4.496 5.603 5.101
Other Operating Expenses, Total 0.577 0.536 0.463 0.434 0.582
營業收入 110.776 47.42 -42.089 -30.424 32.44
稅前淨收入 110.776 47.42 -42.089 -30.424 32.44
稅後淨收入 110.363 46.633 -42.209 -31.164 32.239
未計算非常項目前的淨收益 110.363 46.633 -42.209 -31.164 32.239
淨收入 110.363 46.633 -42.209 -31.164 32.239
普通股股東可獲收益 (不含非經常性項目) 110.363 46.633 -42.209 -31.164 32.239
普通股股東可獲收益 (含非經常性項目) 110.363 46.633 -42.209 -31.164 32.239
攤薄淨收入 110.363 46.633 -42.209 -31.164 32.239
攤薄後加權平均股 105.691 107.752 112.875 112.87 112.866
扣除特別項目的每股攤薄盈利 1.0442 0.43278 -0.37394 -0.2761 0.28564
Dividends per Share - Common Stock Primary Issue 0 0.02 0 0.035 0
每股正常攤薄盈利 1.0442 0.43278 -0.37394 -0.2761 0.28564
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 13.834 29.548 21.91 21.682 62.623
現金和短期投資 9.892 25.503 16.526 17.255 55.343
現金等價物 9.892 25.503 16.526 17.255 55.343
應收賬款總額，淨額 3.902 3.999 5.351 4.379 7.269
Prepaid Expenses 0.04 0.046 0.033 0.048 0.011
Total Assets 950.806 942.877 1015.16 948.439 915.386
Long Term Investments 936.972 913.329 993.246 926.757 852.763
Total Current Liabilities 71.817 19.96 87.674 75.244 120.374
Accrued Expenses 0.099 0.035 0.232 0.159 0.162
Notes Payable/Short Term Debt 65 15 75 60 117.898
Other Current Liabilities, Total 4.791 2.929 10.658 15.085 2.314
Total Liabilities 71.817 19.96 87.674 75.244 120.374
Total Long Term Debt 0 0 0 0 0
Total Equity 878.989 922.917 927.482 873.195 795.012
Common Stock 1.129 1.129 1.128 1.121 1.116
Additional Paid-In Capital 204.133 204.133 203.485 197.506 193.561
Retained Earnings (Accumulated Deficit) 673.727 717.655 722.869 674.568 600.335
Total Liabilities & Shareholders’ Equity 950.806 942.877 1015.16 948.439 915.386
Total Common Shares Outstanding 106.636 112.864 112.8 112.1 111.575
Accounts Payable 1.927 1.996 1.784
Nov 2021 May 2021 Nov 2020 May 2020 Nov 2019
流動資産總額 15.689 13.834 12.988 29.548 8.265
現金和短期投資 13.388 9.892 11.003 25.503 4.953
現金等價物 13.388 9.892 11.003 25.503 4.953
應收賬款總額，淨額 2.301 3.942 1.985 4.045 3.312
Total Assets 1048.75 950.806 887.147 942.877 1047.59
Long Term Investments 1033.06 936.972 874.159 913.329 1039.33
Total Current Liabilities 79.691 71.817 31.128 19.96 93.43
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 79.691 71.817 31.128 19.96 93.43
Total Liabilities 79.691 71.817 31.128 19.96 93.43
Total Long Term Debt 0 0 0 0 0
Total Equity 969.056 878.989 856.019 922.917 954.162
Common Stock 1.129 1.129 1.129 1.129 1.129
Additional Paid-In Capital 204.133 204.133 204.133 204.133 204.133
Retained Earnings (Accumulated Deficit) 763.794 673.727 650.757 717.655 748.9
Total Liabilities & Shareholders’ Equity 1048.75 950.806 887.147 942.877 1047.59
Total Common Shares Outstanding 104.419 106.636 112.864 112.864 112.875
  • 年度
  • 每季度
2021 2020 2019 2018 2017
經營活動産生的現金 0.693 0.555 -7.774 7.786 2.578
Cash Taxes Paid -0.935 0.235 -1.019 -1.498 -0.698
已付現金利息 -0.444 -1.544 -1.101 -0.936 -0.928
營運資金的變化 2.072 1.864 -5.654 10.22 4.204
投資活動産生的現金 -22.638 74.377 -6.603 16.52 39.025
其他投資現金流量項目，總計 -22.638 74.377 -6.603 16.52 39.025
融資活動産生的現金 6.296 -65.64 13.654 -61.709 7.693
Total Cash Dividends Paid -3.891 -6.208 -7.332 -7.252 -6.137
股票的發行（報廢），淨額 -39.813 0.568 5.986 3.95 0.006
債務的發行（退還），淨額 50 -60 15 -58.407 13.824
外彙效應 0.038 -0.315 -0.006 -0.685 -0.044
現金淨變化 -15.611 8.977 -0.729 -38.088 49.252
Nov 2021 May 2021 Nov 2020 May 2020 Nov 2019
Cash From Operating Activities 2.339 0.693 1.604 0.555 -3.09
Cash Taxes Paid -0.632 -0.935 -0.062 0.235 -0.052
Cash Interest Paid -0.357 -0.444 -0.171 -1.544 -0.609
Changes in Working Capital 3.328 2.072 1.837 1.864 -2.429
Cash From Investing Activities 14.927 -22.638 -4.019 74.377 -19.096
Other Investing Cash Flow Items, Total 14.927 -22.638 -4.019 74.377 -19.096
Cash From Financing Activities -13.747 6.296 -12.276 -65.64 10.649
Issuance (Retirement) of Stock, Net -21.638 -39.813 -18.386 0.568 0.649
Issuance (Retirement) of Debt, Net 10 50 10 -60 10
Foreign Exchange Effects -0.023 0.038 0.191 -0.315 -0.036
Net Change in Cash 3.496 -15.611 -14.5 8.977 -11.573
Total Cash Dividends Paid -2.109 -3.891 -3.98 -6.208
Financing Cash Flow Items 0.09
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
1607 Capital Partners, LLC Investment Advisor 12.1046 12183629 874844 2023-01-05 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 12.0893 12168182 1004329 2023-03-08 LOW
City of London Investment Management Co. Ltd. Investment Advisor 5.2195 5253528 110067 2021-11-05 LOW
Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 5.0885 5121719 4828684 2022-05-20 LOW
Darwall (Alexander Frederick Clifford) Individual Investor 4.3738 4402356 -137416 2022-05-31 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 2.5357 2552226 911 2023-02-01 LOW
Barclays Bank PLC Investment Advisor 2.5334 2549931 -558602 2022-03-04 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7374 742214 -1317 2023-02-01 LOW
Mc-Watters No 2 Childrens Trust Other Insider Investor 0.6457 649935 0 2022-07-29 LOW
CG Asset Management Limited Investment Advisor 0.6364 640507 0 2022-10-24 MED
Darwall (R E C) Individual Investor 0.5852 589066 0 2022-10-26 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.5713 575056 -284503 2022-10-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.5224 525843 0 2022-09-22 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.4823 485400 15389 2023-02-01 LOW
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.4758 478931 0 2023-02-01 LOW
Hauck Aufhäuser Lampe Privatbank AG Bank and Trust 0.4511 454061 0 2022-10-03 MED
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.3414 343660 0 2022-10-21 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3302 332326 -12613 2022-10-24 LOW
Darwall (Diana M) Individual Investor 0.3131 315192 0 2022-10-26 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3123 314387 0 2023-02-01 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: UK Investment Trusts

123 Victoria Street
LONDON
SW1E 6DE
GB

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,759.30 Price
+1.210% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.43 Price
+0.910% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00380

Gold

1,979.24 Price
+0.480% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

70.33 Price
+0.540% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易