交易 European Opportunities Trust - EOT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.170 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.645 |
打開 | 8.535 |
1 年變化 | 7.56% |
日範圍 | 8.535 - 8.765 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 8.655 | 0.030 | 0.35% | 8.625 | 8.775 | 8.535 |
Jul 25, 2024 | 8.625 | 0.120 | 1.41% | 8.505 | 8.645 | 8.495 |
Jul 24, 2024 | 8.635 | -0.110 | -1.26% | 8.745 | 8.745 | 8.535 |
Jul 23, 2024 | 8.745 | -0.020 | -0.23% | 8.765 | 8.795 | 8.645 |
Jul 22, 2024 | 8.815 | 0.130 | 1.50% | 8.685 | 8.815 | 8.675 |
Jul 19, 2024 | 8.695 | -0.010 | -0.11% | 8.705 | 8.785 | 8.685 |
Jul 18, 2024 | 8.795 | 0.020 | 0.23% | 8.775 | 8.915 | 8.735 |
Jul 17, 2024 | 8.855 | -0.070 | -0.78% | 8.925 | 8.935 | 8.725 |
Jul 16, 2024 | 8.935 | 0.000 | 0.00% | 8.935 | 8.985 | 8.875 |
Jul 15, 2024 | 8.915 | -0.070 | -0.78% | 8.985 | 9.025 | 8.885 |
Jul 12, 2024 | 9.045 | 0.220 | 2.49% | 8.825 | 9.045 | 8.825 |
Jul 11, 2024 | 8.975 | 0.200 | 2.28% | 8.775 | 8.985 | 8.775 |
Jul 10, 2024 | 8.855 | 0.010 | 0.11% | 8.845 | 8.855 | 8.735 |
Jul 9, 2024 | 8.795 | 0.000 | 0.00% | 8.795 | 8.915 | 8.695 |
Jul 8, 2024 | 8.895 | 0.030 | 0.34% | 8.865 | 8.955 | 8.785 |
Jul 5, 2024 | 8.815 | 0.000 | 0.00% | 8.815 | 9.005 | 8.755 |
Jul 4, 2024 | 8.825 | 0.080 | 0.91% | 8.745 | 8.825 | 8.645 |
Jul 3, 2024 | 8.745 | 0.090 | 1.04% | 8.655 | 8.775 | 8.555 |
Jul 2, 2024 | 8.575 | -0.060 | -0.69% | 8.635 | 8.735 | 8.555 |
Jul 1, 2024 | 8.725 | -0.100 | -1.13% | 8.825 | 8.845 | 8.655 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
123 Victoria Street
LONDON
SW1E 6DE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易