交易 JPMorgan European Discovery Trust plc - JEDT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.035 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.78 |
| 打開 | 4.785 |
| 1 年變化 | 14.01% |
| 日範圍 | 4.785 - 4.835 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.785 | 0.005 | 0.10% | 4.780 | 4.835 | 4.775 |
| Feb 20, 2025 | 4.780 | -0.020 | -0.42% | 4.800 | 4.815 | 4.775 |
| Feb 19, 2025 | 4.785 | -0.020 | -0.42% | 4.805 | 4.835 | 4.780 |
| Feb 18, 2025 | 4.825 | 0.020 | 0.42% | 4.805 | 4.835 | 4.785 |
| Feb 17, 2025 | 4.800 | 0.040 | 0.84% | 4.760 | 4.805 | 4.735 |
| Feb 14, 2025 | 4.780 | 0.015 | 0.31% | 4.765 | 4.790 | 4.760 |
| Feb 13, 2025 | 4.770 | 0.030 | 0.63% | 4.740 | 4.775 | 4.735 |
| Feb 12, 2025 | 4.740 | 0.005 | 0.11% | 4.735 | 4.765 | 4.735 |
| Feb 11, 2025 | 4.750 | 0.005 | 0.11% | 4.745 | 4.750 | 4.735 |
| Feb 10, 2025 | 4.745 | 0.020 | 0.42% | 4.725 | 4.755 | 4.715 |
| Feb 7, 2025 | 4.730 | 0.045 | 0.96% | 4.685 | 4.750 | 4.685 |
| Feb 6, 2025 | 4.725 | 0.060 | 1.29% | 4.665 | 4.730 | 4.635 |
| Feb 5, 2025 | 4.665 | 0.030 | 0.65% | 4.635 | 4.665 | 4.635 |
| Feb 4, 2025 | 4.645 | 0.005 | 0.11% | 4.640 | 4.660 | 4.630 |
| Feb 3, 2025 | 4.660 | 0.030 | 0.65% | 4.630 | 4.670 | 4.605 |
| Jan 31, 2025 | 4.735 | 0.020 | 0.42% | 4.715 | 4.750 | 4.700 |
| Jan 30, 2025 | 4.715 | 0.010 | 0.21% | 4.705 | 4.725 | 4.675 |
| Jan 29, 2025 | 4.685 | 0.015 | 0.32% | 4.670 | 4.710 | 4.670 |
| Jan 28, 2025 | 4.705 | 0.070 | 1.51% | 4.635 | 4.710 | 4.635 |
| Jan 27, 2025 | 4.680 | 0.035 | 0.75% | 4.645 | 4.680 | 4.630 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易