交易 Jazz Pharmaceuticals plc - JAZZ CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.31 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Jazz Pharmaceuticals PLC ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 22, 2023 | 131.66 | -0.21 | -0.16% | 131.87 | 133.45 | 130.81 |
Sep 21, 2023 | 132.55 | 0.03 | 0.02% | 132.52 | 133.22 | 131.51 |
Sep 20, 2023 | 133.14 | 2.42 | 1.85% | 130.72 | 133.95 | 130.72 |
Sep 19, 2023 | 131.27 | 0.21 | 0.16% | 131.06 | 132.68 | 130.68 |
Sep 18, 2023 | 132.24 | 0.52 | 0.39% | 131.72 | 132.87 | 131.43 |
Sep 15, 2023 | 131.95 | -1.00 | -0.75% | 132.95 | 133.85 | 131.63 |
Sep 14, 2023 | 133.65 | 0.10 | 0.07% | 133.55 | 135.25 | 133.08 |
Sep 13, 2023 | 133.99 | 0.80 | 0.60% | 133.19 | 135.40 | 133.01 |
Sep 12, 2023 | 135.57 | 0.53 | 0.39% | 135.04 | 136.78 | 134.50 |
Sep 11, 2023 | 136.31 | -0.17 | -0.12% | 136.48 | 137.44 | 135.09 |
Sep 8, 2023 | 136.27 | 1.32 | 0.98% | 134.95 | 136.96 | 134.95 |
Sep 7, 2023 | 135.66 | 0.19 | 0.14% | 135.47 | 136.72 | 135.21 |
Sep 6, 2023 | 136.45 | -2.07 | -1.49% | 138.52 | 139.02 | 135.91 |
Sep 5, 2023 | 138.75 | -3.19 | -2.25% | 141.94 | 142.46 | 138.49 |
Sep 1, 2023 | 143.65 | 0.34 | 0.24% | 143.31 | 144.37 | 142.72 |
Aug 31, 2023 | 143.21 | -0.33 | -0.23% | 143.54 | 146.35 | 142.72 |
Aug 30, 2023 | 145.19 | 2.71 | 1.90% | 142.48 | 145.56 | 142.47 |
Aug 29, 2023 | 143.60 | 2.28 | 1.61% | 141.32 | 143.72 | 140.97 |
Aug 28, 2023 | 142.00 | 0.95 | 0.67% | 141.05 | 142.41 | 140.84 |
Aug 25, 2023 | 141.16 | 3.76 | 2.74% | 137.40 | 141.66 | 137.40 |
Jazz Pharmaceuticals plc Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 21:05 | 國家 IE
| 事件 Q3 2023 Jazz Pharmaceuticals PLC Earnings Release Q3 2023 Jazz Pharmaceuticals PLC Earnings ReleaseForecast(預報) -上一頁 - |
Monday, February 26, 2024 | ||
时间(协调世界时) (UTC) 21:05 | 國家 IE
| 事件 Q4 2023 Jazz Pharmaceuticals PLC Earnings Release Q4 2023 Jazz Pharmaceuticals PLC Earnings ReleaseForecast(預報) -上一頁 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3659.37 | 3094.24 | 2363.57 | 2161.76 | 1890.92 |
收入 | 3659.37 | 3094.24 | 2363.57 | 2161.76 | 1890.92 |
收入成本,共計 | 540.517 | 440.76 | 148.917 | 127.93 | 121.544 |
毛利 | 3118.86 | 2653.48 | 2214.65 | 2033.83 | 1769.38 |
總營業費用 | 3724.9 | 2923.96 | 1990.59 | 1629.39 | 1277.51 |
銷售/一般/行政費用,總計 | 1376.17 | 1222.68 | 854.233 | 736.942 | 683.53 |
研究與開發 | 1034.6 | 505.748 | 586.625 | 409.701 | 226.616 |
Depreciation / Amortization | 599.169 | 525.769 | 259.58 | 354.814 | 201.498 |
異常費用(收入) | 174.448 | 229 | 141.239 | 0 | 44.321 |
營業收入 | -65.528 | 170.278 | 372.973 | 532.374 | 613.413 |
利息收入(費用),非經營淨值 | -307.256 | -283.116 | -97.878 | -78.072 | -86.153 |
稅前淨收入 | -372.784 | -112.838 | 275.095 | 454.302 | 527.26 |
稅後淨收入 | -214.139 | -328.954 | 241.578 | 527.456 | 447.091 |
少數股東權益 | |||||
未計算非常項目前的淨收益 | -224.06 | -329.668 | 238.616 | 523.367 | 447.091 |
淨收入 | -224.06 | -329.668 | 238.616 | 523.367 | 447.098 |
普通股股東可獲收益 (不含非經常性項目) | -224.06 | -329.668 | 238.616 | 523.367 | 447.091 |
普通股股東可獲收益 (含非經常性項目) | -224.06 | -329.668 | 238.616 | 523.367 | 447.098 |
攤薄調整 | 0 | ||||
攤薄淨收入 | -224.06 | -329.668 | 238.616 | 523.367 | 447.098 |
攤薄後加權平均股 | 62.539 | 59.694 | 56.517 | 57.55 | 61.221 |
扣除特別項目的每股攤薄盈利 | -3.58272 | -5.52263 | 4.22202 | 9.09413 | 7.30289 |
每股正常攤薄盈利 | -1.7696 | -3.02908 | 6.4166 | 9.09413 | 7.91677 |
非常規項目總計 | 0 | 0.0075 | |||
Equity In Affiliates | -9.921 | -0.714 | -2.962 | -4.089 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 957.317 | 892.812 | 972.123 | 940.652 | 932.878 |
收入 | 957.317 | 892.812 | 972.123 | 940.652 | 932.878 |
收入成本,共計 | 97.537 | 128.644 | 167.364 | 133.661 | 124.208 |
毛利 | 859.78 | 764.168 | 804.759 | 806.991 | 808.67 |
總營業費用 | 799.681 | 766.757 | 1235.51 | 915.889 | 847.332 |
銷售/一般/行政費用,總計 | 340.844 | 297.917 | 383.203 | 317.678 | 325.673 |
研究與開發 | 209.238 | 190.41 | 547.555 | 148.87 | 208.195 |
Depreciation / Amortization | 152.062 | 149.786 | 137.387 | 141.232 | 148.456 |
異常費用(收入) | 0 | 174.448 | 40.8 | ||
營業收入 | 157.636 | 126.055 | -263.386 | 24.763 | 85.546 |
利息收入(費用),非經營淨值 | -75.852 | -70.954 | -76.607 | -84.893 | -64.532 |
稅前淨收入 | 81.784 | 55.101 | -339.993 | -60.13 | 21.014 |
稅後淨收入 | 106.107 | 70.425 | -239.951 | -17.103 | 37.126 |
Equity In Affiliates | -1.669 | -1.005 | -0.773 | -2.545 | -2.461 |
未計算非常項目前的淨收益 | 104.438 | 69.42 | -240.724 | -19.648 | 34.665 |
淨收入 | 104.438 | 69.42 | -240.724 | -19.648 | 34.665 |
普通股股東可獲收益 (不含非經常性項目) | 104.438 | 69.42 | -240.724 | -19.648 | 34.665 |
普通股股東可獲收益 (含非經常性項目) | 104.438 | 69.42 | -240.724 | -19.648 | 34.665 |
攤薄淨收入 | 104.438 | 69.42 | -240.724 | -19.648 | 34.665 |
攤薄後加權平均股 | 73.54 | 73.771 | 63.061 | 62.785 | 63.431 |
扣除特別項目的每股攤薄盈利 | 1.42015 | 0.94102 | -3.81732 | -0.31294 | 0.5465 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 1.42015 | 0.94102 | -3.81732 | 1.49308 | 0.96459 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2606.14 | 2611.33 | 2839.57 | 1630.27 | 1234.01 |
現金和短期投資 | 881.482 | 591.448 | 2132.77 | 1077.34 | 824.622 |
現金等價物 | 517.464 | ||||
短期投資 | 30 | 80.701 | 1615.65 | 744.172 | 609.016 |
應收賬款總額,淨額 | 742.628 | 563.36 | 396.49 | 355.987 | 263.838 |
應收賬款 - 貿易,淨額 | 651.493 | 563.36 | 396.49 | 355.987 | 263.838 |
總庫存 | 714.061 | 1072.72 | 95.396 | 78.608 | 52.956 |
預付的費用 | 91.912 | 131.413 | 62.422 | 39.434 | 25.017 |
其他流動資産,總計 | 176.057 | 252.392 | 152.491 | 78.895 | 67.572 |
總資産 | 10835.3 | 12298.6 | 6535.9 | 5538.9 | 5203.49 |
物業/廠房/設備,總計 - 淨額 | 301.376 | 343.423 | 257.104 | 270.891 | 200.358 |
物業/廠房/設備,總計 - 總額 | 409.023 | 428.794 | 324.692 | 326.148 | 249.966 |
累計折舊,總計 | -107.647 | -85.371 | -67.588 | -55.257 | -49.608 |
商譽,淨額 | 1692.66 | 1827.61 | 958.303 | 920.018 | 927.63 |
無形資産,淨額 | 5794.44 | 7152.33 | 2195.05 | 2440.98 | 2731.33 |
其他長期資産,總計 | 440.64 | 363.945 | 285.875 | 276.743 | 110.164 |
流動負債總額 | 933.193 | 809.303 | 653.745 | 364.49 | 345.487 |
應付賬款 | 90.758 | 100.298 | 26.945 | 47.545 | 40.602 |
預提費用 | 802.874 | 647.479 | 349.107 | 266.836 | 263.427 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 31.381 | 31.406 | 246.322 | 33.387 | 33.387 |
其他流動負債,總計 | 8.18 | 30.12 | 31.371 | 16.722 | 8.071 |
負債總額 | 7749.52 | 8333.45 | 2876.16 | 2427.92 | 2446.07 |
長期債務總額 | 5698.55 | 6025.21 | 1848.52 | 1573.87 | 1563.03 |
長期債務 | 5693.34 | 6018.94 | 1848.52 | 1573.87 | 1563.03 |
遞延所得稅 | 944.337 | 1300.54 | 130.397 | 224.095 | 309.097 |
其他負債,總計 | 173.44 | 198.392 | 243.498 | 265.461 | 228.46 |
總權益 | 3085.73 | 3965.19 | 3659.75 | 3110.98 | 2757.42 |
普通股 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
額外實收資本 | 3477.12 | 3534.79 | 2633.67 | 2266.03 | 2113.63 |
留存收益(累計赤字) | 734.058 | 830.698 | 1160.37 | 1068.29 | 841.522 |
其他權益,總計 | -1125.51 | -400.36 | -134.352 | -223.393 | -197.791 |
總負債和股東權益 | 10835.3 | 12298.6 | 6535.9 | 5538.9 | 5203.49 |
已發行普通股總數 | 63.214 | 61.633 | 56.171 | 56.14 | 57.504 |
現金 | 334.018 | 510.747 | 517.117 | 333.172 | 215.606 |
資本租賃義務 | 5.21 | 6.269 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 2784.65 | 2606.14 | 2571.5 | 2590.83 | 2500.86 |
現金和短期投資 | 1167.91 | 881.482 | 899.358 | 771.265 | 490.835 |
現金 | 424.139 | 334.018 | 296.686 | 380.328 | 410.125 |
現金等價物 | 563.772 | 517.464 | 542.672 | 290.937 | |
短期投資 | 180 | 30 | 60 | 100 | 80.71 |
應收賬款總額,淨額 | 681.154 | 651.493 | 601.179 | 594.034 | 572.392 |
應收賬款 - 貿易,淨額 | 623.938 | 651.493 | 601.179 | 594.034 | 572.392 |
總庫存 | 674.778 | 714.061 | 728.074 | 861.705 | 985.454 |
預付的費用 | 72.779 | 91.912 | 92.877 | 108.304 | 117.399 |
其他流動資産,總計 | 188.028 | 267.192 | 250.016 | 255.525 | 334.776 |
總資産 | 11047.1 | 10835.3 | 10384.7 | 11200.1 | 11768.9 |
物業/廠房/設備,總計 - 淨額 | 303.09 | 301.376 | 290.067 | 317.888 | 341.044 |
物業/廠房/設備,總計 - 總額 | 419.23 | 409.023 | 388.038 | 414.57 | 433.74 |
累計折舊,總計 | -116.14 | -107.647 | -97.971 | -96.682 | -92.696 |
商譽,淨額 | 1723.44 | 1692.66 | 1592.64 | 1687.65 | 1782.44 |
無形資産,淨額 | 5764.21 | 5794.44 | 5570.39 | 6237.96 | 6783.06 |
其他長期資産,總計 | 471.732 | 440.64 | 360.067 | 365.805 | 361.516 |
流動負債總額 | 908.902 | 933.193 | 812.954 | 705.442 | 737.409 |
應付賬款 | 125.454 | 90.758 | 102.249 | 74.161 | 73.336 |
預提費用 | 711.779 | 803.255 | 630.648 | 569.174 | 596.292 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 31 | 31 | 31 | 31 | 31 |
其他流動負債,總計 | 40.669 | 8.18 | 49.057 | 31.107 | 36.781 |
負債總額 | 7712.08 | 7749.52 | 7639.47 | 7999.35 | 8160.43 |
長期債務總額 | 5689.66 | 5693.34 | 5695.81 | 5990 | 5992.87 |
長期債務 | 5689.66 | 5693.34 | 5695.81 | 5990 | 5992.87 |
遞延所得稅 | 932.247 | 944.337 | 933.67 | 1096.42 | 1222.08 |
其他負債,總計 | 181.273 | 178.65 | 197.035 | 207.496 | 208.069 |
總權益 | 3335.04 | 3085.73 | 2745.19 | 3200.78 | 3608.49 |
普通股 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
額外實收資本 | 3511.73 | 3477.12 | 3388 | 3312.32 | 3239.33 |
留存收益(累計赤字) | 803.478 | 734.058 | 974.782 | 994.43 | 959.819 |
其他權益,總計 | -980.23 | -1125.51 | -1617.65 | -1106.03 | -590.72 |
總負債和股東權益 | 11047.1 | 10835.3 | 10384.7 | 11200.1 | 11768.9 |
已發行普通股總數 | 63.987 | 63.214 | 62.89 | 62.623 | 62.244 |
資本租賃義務 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -224.06 | -329.668 | 238.616 | 523.367 | 447.098 |
經營活動産生的現金 | 1271.98 | 778.507 | 899.648 | 776.401 | 798.904 |
經營活動産生的現金 | 30.302 | 26.714 | 18.673 | 15.342 | 15.233 |
Amortization | 599.169 | 525.769 | 259.58 | 354.814 | 201.498 |
Deferred Taxes | -292.251 | 69.198 | -136.937 | -236.61 | -88.815 |
非現金物品 | 875.52 | 311.361 | 605.153 | 269.572 | 200.604 |
Cash Taxes Paid | 94.681 | 271.217 | 226.823 | 183.61 | 164.217 |
已付現金利息 | 270.671 | 138.271 | 42.47 | 43.002 | 42.706 |
營運資金的變化 | 283.297 | 175.133 | -85.437 | -150.084 | 23.286 |
投資活動産生的現金 | -446.23 | -5212.14 | -1007.67 | -155.3 | -394.487 |
資本支出 | -498.194 | -45.532 | -379.254 | -182.335 | -131.47 |
其他投資現金流量項目,總計 | 51.964 | -5166.61 | -628.416 | 27.035 | -263.017 |
融資活動産生的現金 | -529.491 | 3970.52 | 528.073 | -293.745 | -479.13 |
融資現金流項目 | -45.443 | -35.602 | -16.877 | -16.739 | -23.078 |
股票的發行(報廢),淨額 | 97.966 | 135.261 | -46.856 | -243.619 | -430.335 |
債務的發行(退還),淨額 | -582.014 | 3870.86 | 591.806 | -33.387 | -25.717 |
外彙效應 | -6.222 | -3.207 | 0.374 | 0.366 | -1.7 |
現金淨變化 | 290.034 | -466.321 | 420.425 | 327.722 | -76.413 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 69.42 | -224.06 | 16.664 | 36.312 | 1.647 |
Cash From Operating Activities | 320.708 | 1271.98 | 930.006 | 512.015 | 208.979 |
Cash From Operating Activities | 7.574 | 30.302 | 22.958 | 15.364 | 7.617 |
Amortization | 149.786 | 599.169 | 461.782 | 320.55 | 172.094 |
Deferred Taxes | -66.061 | -292.251 | -146.874 | -82.315 | -45.339 |
Non-Cash Items | 81.207 | 875.52 | 421.208 | 208.514 | 49.707 |
Changes in Working Capital | 78.782 | 283.297 | 154.268 | 13.59 | 23.253 |
Cash From Investing Activities | -4.822 | -446.23 | -121.852 | -126.454 | -37.292 |
Capital Expenditures | -4.822 | -498.194 | -113.816 | -118.718 | -37.292 |
Other Investing Cash Flow Items, Total | 51.964 | -8.036 | -7.736 | 0 | |
Cash From Financing Activities | -29.788 | -529.491 | -549.087 | -260.034 | -270.811 |
Financing Cash Flow Items | -43.266 | -45.443 | -42.632 | -40.065 | -33.776 |
Issuance (Retirement) of Stock, Net | 21.228 | 97.966 | 67.809 | 46.549 | 21.729 |
Issuance (Retirement) of Debt, Net | -7.75 | -582.014 | -574.264 | -266.518 | -258.764 |
Foreign Exchange Effects | 0.331 | -6.222 | -11.157 | -5.71 | -1.489 |
Net Change in Cash | 286.429 | 290.034 | 247.91 | 119.817 | -100.613 |
Cash Taxes Paid | 94.681 | ||||
Cash Interest Paid | 270.671 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0037 | 6315834 | 173293 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.7097 | 5498852 | 130439 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7577 | 2372395 | 42703 | 2023-06-30 | LOW |
LSV Asset Management | Investment Advisor | 3.6692 | 2316547 | -1856 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.9581 | 1867582 | 11642 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.554 | 1612482 | -297493 | 2023-06-30 | LOW |
Samlyn Capital, LLC | Hedge Fund | 2.1323 | 1346230 | 557605 | 2023-06-30 | HIGH |
Polaris Capital Management, LLC | Investment Advisor | 2.0538 | 1296660 | -11200 | 2023-06-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.0434 | 1290109 | 35500 | 2023-06-30 | HIGH |
Deep Track Capital LP | Hedge Fund | 1.9799 | 1250000 | 50000 | 2023-06-30 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.9559 | 1234872 | 66367 | 2023-06-30 | LOW |
Mulligan (Seamus C) | Individual Investor | 1.8529 | 1169814 | 3075 | 2023-08-11 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.7308 | 1092730 | -192632 | 2023-06-30 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.7239 | 1088389 | 18395 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6451 | 1038652 | 129999 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5809 | 998067 | 44286 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3019 | 821923 | -18080 | 2023-06-30 | LOW |
Avidity Partners Management LP | Hedge Fund | 1.1131 | 702778 | 24878 | 2023-06-30 | HIGH |
Pacer Advisors, Inc. | Investment Advisor | 1.0839 | 684289 | 206243 | 2023-06-30 | HIGH |
The Baupost Group, L.L.C. | Investment Advisor/Hedge Fund | 1.0671 | 673696 | 195000 | 2023-06-30 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Pharmaceuticals (NEC) |
Fifth Fl
Waterloo Exchange
DUBLIN
DUBLIN 4
IE
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易