交易 iShares Broad USD Investment Grade Corporate Bond ETF - USIG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 52.74 |
| 打開 | 52.79 |
| 1 年變化 | 8.24% |
| 日範圍 | 52.68 - 52.79 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 52.73 | -0.06 | -0.11% | 52.79 | 52.80 | 52.68 |
| Sep 16, 2024 | 52.74 | 0.13 | 0.25% | 52.61 | 52.77 | 52.56 |
| Sep 13, 2024 | 52.57 | 0.00 | 0.00% | 52.57 | 52.64 | 52.53 |
| Sep 12, 2024 | 52.43 | 0.00 | 0.00% | 52.43 | 52.48 | 52.34 |
| Sep 11, 2024 | 52.48 | 0.13 | 0.25% | 52.35 | 52.53 | 52.33 |
| Sep 10, 2024 | 52.45 | 0.11 | 0.21% | 52.34 | 52.46 | 52.32 |
| Sep 9, 2024 | 52.34 | 0.12 | 0.23% | 52.22 | 52.36 | 52.18 |
| Sep 6, 2024 | 52.23 | 0.00 | 0.00% | 52.23 | 52.48 | 52.14 |
| Sep 5, 2024 | 52.21 | 0.06 | 0.12% | 52.15 | 52.22 | 52.00 |
| Sep 4, 2024 | 52.02 | 0.23 | 0.44% | 51.79 | 52.04 | 51.79 |
| Sep 3, 2024 | 51.75 | -0.06 | -0.12% | 51.81 | 51.91 | 51.69 |
| Aug 30, 2024 | 51.81 | -0.16 | -0.31% | 51.97 | 52.03 | 51.80 |
| Aug 29, 2024 | 51.93 | 0.02 | 0.04% | 51.91 | 51.96 | 51.85 |
| Aug 28, 2024 | 51.99 | -0.05 | -0.10% | 52.04 | 52.07 | 51.97 |
| Aug 27, 2024 | 52.05 | 0.14 | 0.27% | 51.91 | 52.08 | 51.91 |
| Aug 26, 2024 | 52.08 | -0.12 | -0.23% | 52.20 | 52.21 | 52.06 |
| Aug 23, 2024 | 52.13 | 0.16 | 0.31% | 51.97 | 52.17 | 51.95 |
| Aug 22, 2024 | 51.87 | -0.08 | -0.15% | 51.95 | 51.98 | 51.79 |
| Aug 21, 2024 | 52.05 | 0.08 | 0.15% | 51.97 | 52.14 | 51.93 |
| Aug 20, 2024 | 51.95 | 0.09 | 0.17% | 51.86 | 51.97 | 51.84 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易