交易 iShares Semiconductor ETF - SOXX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.72 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 30, 2023 | 441.68 | 1.62 | 0.37% | 440.06 | 444.48 | 438.47 |
Mar 29, 2023 | 434.69 | 6.57 | 1.53% | 428.12 | 437.62 | 427.22 |
Mar 28, 2023 | 420.88 | -2.16 | -0.51% | 423.04 | 423.14 | 414.54 |
Mar 27, 2023 | 423.87 | -6.67 | -1.55% | 430.54 | 432.12 | 422.68 |
Mar 24, 2023 | 429.05 | -5.20 | -1.20% | 434.25 | 434.30 | 424.77 |
Mar 23, 2023 | 436.80 | 3.94 | 0.91% | 432.86 | 442.70 | 429.17 |
Mar 22, 2023 | 426.49 | -4.08 | -0.95% | 430.57 | 441.99 | 426.35 |
Mar 21, 2023 | 430.42 | -2.66 | -0.61% | 433.08 | 437.71 | 424.02 |
Mar 20, 2023 | 429.78 | 3.98 | 0.93% | 425.80 | 431.12 | 422.20 |
Mar 17, 2023 | 425.27 | -3.77 | -0.88% | 429.04 | 431.89 | 422.81 |
Mar 16, 2023 | 427.99 | 18.61 | 4.55% | 409.38 | 428.71 | 407.89 |
Mar 15, 2023 | 411.58 | 1.09 | 0.27% | 410.49 | 412.64 | 402.98 |
Mar 14, 2023 | 416.68 | 4.57 | 1.11% | 412.11 | 419.27 | 409.80 |
Mar 13, 2023 | 404.63 | 4.85 | 1.21% | 399.78 | 409.72 | 396.07 |
Mar 10, 2023 | 404.77 | -10.22 | -2.46% | 414.99 | 415.90 | 402.68 |
Mar 9, 2023 | 412.41 | -7.73 | -1.84% | 420.14 | 427.15 | 411.88 |
Mar 8, 2023 | 421.01 | 9.10 | 2.21% | 411.91 | 421.48 | 411.90 |
Mar 7, 2023 | 410.02 | -5.08 | -1.22% | 415.10 | 416.66 | 408.35 |
Mar 6, 2023 | 414.37 | -6.02 | -1.43% | 420.39 | 424.17 | 413.40 |
Mar 3, 2023 | 419.22 | 6.36 | 1.54% | 412.86 | 419.80 | 409.61 |
iShares Semiconductor ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Goldman Sachs & Company, Inc. | Research Firm | 3.4416 | 602288 | -263171 | 2022-12-31 | MED |
BofA Global Research (US) | Research Firm | 3.1134 | 544843 | 67607 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 2.2549 | 394608 | 25628 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 2.1629 | 378514 | 69031 | 2022-12-31 | MED |
HOOPP Investment Management | Pension Fund | 1.8857 | 330000 | 180000 | 2022-12-31 | HIGH |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.8457 | 322994 | 31168 | 2022-12-31 | LOW |
Assetmark, Inc. | Investment Advisor/Hedge Fund | 1.8058 | 316017 | -29659 | 2022-12-31 | LOW |
BNP Paribas Securities Corp. North America | Research Firm | 1.3097 | 229196 | 91850 | 2022-12-31 | MED |
Wells Fargo Advisors | Research Firm | 1.1903 | 208296 | -3291 | 2022-12-31 | LOW |
J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 1.1383 | 199201 | 199134 | 2022-12-31 | LOW |
Twin Tree Management, LP | Hedge Fund | 0.9727 | 170221 | 82251 | 2022-12-31 | HIGH |
Citi Investment Research (US) | Research Firm | 0.942 | 164856 | 56857 | 2022-12-31 | LOW |
LPL Financial LLC | Investment Advisor | 0.882 | 154348 | 9946 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.7037 | 123139 | -12007 | 2022-12-31 | LOW |
Barclays Bank PLC | Investment Advisor | 0.6479 | 113383 | -2072 | 2022-12-31 | MED |
RBC Dominion Securities, Inc. | Investment Advisor | 0.5077 | 88852 | 9854 | 2022-12-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.4795 | 83921 | -19971 | 2022-12-31 | HIGH |
Southpoint Capital Advisors LP | Hedge Fund | 0.4571 | 80000 | 80000 | 2022-12-31 | MED |
Advisor Group, Inc | Investment Advisor | 0.4506 | 78856 | -22 | 2022-12-31 | LOW |
First Republic Investment Management, Inc. | Investment Advisor | 0.4359 | 76287 | -37 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易