交易 iShares MSCI ACWI Low Carbon Target ETF - CRBN CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 1.12 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 147.45 | 1.27 | 0.87% | 146.18 | 147.49 | 146.14 |
Mar 30, 2023 | 140.05 | -5.64 | -3.87% | 145.69 | 146.15 | 140.05 |
Mar 29, 2023 | 144.87 | 7.02 | 5.09% | 137.85 | 144.98 | 137.85 |
Mar 28, 2023 | 143.06 | 0.16 | 0.11% | 142.90 | 143.32 | 136.98 |
Mar 27, 2023 | 142.95 | -0.18 | -0.13% | 143.13 | 143.52 | 142.11 |
Mar 24, 2023 | 142.54 | 1.07 | 0.76% | 141.47 | 142.59 | 135.56 |
Mar 23, 2023 | 142.18 | -0.59 | -0.41% | 142.77 | 144.28 | 137.11 |
Mar 22, 2023 | 141.70 | -1.73 | -1.21% | 143.43 | 144.88 | 137.05 |
Mar 21, 2023 | 143.23 | 0.44 | 0.31% | 142.79 | 143.47 | 142.05 |
Mar 20, 2023 | 141.40 | 0.97 | 0.69% | 140.43 | 141.65 | 134.80 |
Mar 17, 2023 | 139.94 | -0.92 | -0.65% | 140.86 | 141.17 | 135.04 |
Mar 16, 2023 | 141.43 | 3.03 | 2.19% | 138.40 | 141.58 | 135.58 |
Mar 15, 2023 | 139.02 | 1.00 | 0.72% | 138.02 | 139.19 | 132.57 |
Mar 14, 2023 | 141.21 | 0.49 | 0.35% | 140.72 | 141.64 | 139.50 |
Mar 13, 2023 | 139.22 | 1.26 | 0.91% | 137.96 | 140.65 | 132.59 |
Mar 10, 2023 | 139.55 | -1.85 | -1.31% | 141.40 | 142.02 | 134.22 |
Mar 9, 2023 | 141.58 | -2.50 | -1.74% | 144.08 | 144.60 | 136.86 |
Mar 8, 2023 | 144.01 | 0.28 | 0.19% | 143.73 | 144.33 | 137.23 |
Mar 7, 2023 | 143.64 | 3.87 | 2.77% | 139.77 | 145.86 | 139.77 |
Mar 6, 2023 | 146.00 | -0.15 | -0.10% | 146.15 | 147.15 | 140.31 |
iShares MSCI ACWI Low Carbon Target ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Betterment LLC | Investment Advisor | 20.0551 | 1203304 | 88184 | 2022-12-31 | LOW |
Wilshire Advisors LLC | Corporation | 4.9163 | 294976 | 294976 | 2021-08-31 | |
BofA Global Research (US) | Research Firm | 1.9644 | 117867 | 2366 | 2022-12-31 | LOW |
Investure, LLC | Hedge Fund | 1.6303 | 97815 | 830 | 2022-12-31 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 1.6303 | 97815 | 830 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.3234 | 79405 | -3005 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.2516 | 75096 | 2284 | 2022-12-31 | LOW |
Aspiriant, LLC | Investment Advisor | 1.0571 | 63425 | -866 | 2022-12-31 | LOW |
Fiera Capital Corporation | Investment Advisor/Hedge Fund | 1.054 | 63242 | 0 | 2023-01-31 | LOW |
Albion Financial Group | Investment Advisor/Hedge Fund | 0.7948 | 47687 | 1202 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.7011 | 42063 | -2420 | 2022-12-31 | LOW |
JPMorgan Private Bank (United States) | Bank and Trust | 0.6691 | 40145 | -3813 | 2022-12-31 | LOW |
First Republic Investment Management, Inc. | Investment Advisor | 0.6636 | 39815 | 7616 | 2022-12-31 | LOW |
BSW Wealth Partners | Investment Advisor | 0.4481 | 26888 | 2303 | 2022-12-31 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 0.4406 | 26433 | -63 | 2022-12-31 | LOW |
J.P. Morgan Securities LLC | Research Firm | 0.4386 | 26316 | 6096 | 2022-12-31 | MED |
Jane Street Capital, L.L.C. | Research Firm | 0.4008 | 24047 | -28114 | 2022-12-31 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.3999 | 23997 | 2048 | 2022-12-31 | LOW |
Tiedemann Advisors, LLC | Investment Advisor | 0.3317 | 19899 | 727 | 2022-12-31 | LOW |
Mercer Global Advisors, Inc. | Investment Advisor | 0.2946 | 17674 | -172 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易