差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Intercontinental Exchange - ICE CFD

96.37
0.84%
0.33
低: 95.74
高: 97.43
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.33
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Intercontinental Exchange Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 97.19
開盤價* 96.8
1 年變化* -28.83%
日範圍* 95.74 - 97.43
52 周範圍 88.60-136.04
平均交易量(10 天) 4.00M
平均交易量(3 個月) 54.08M
市值 54.43B
市盈率 37.88
流通股 558.85M
收入 9.64B
EPS 2.57
股息(收益率 %) 1.72485
貝塔 0.94
下一個財報發布日期 May 4, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 23, 2023 96.37 -0.70 -0.72% 97.07 97.56 95.47
Mar 22, 2023 97.19 -2.66 -2.66% 99.85 99.85 97.17
Mar 21, 2023 99.55 0.55 0.56% 99.00 99.96 98.07
Mar 20, 2023 97.90 1.41 1.46% 96.49 98.12 96.43
Mar 17, 2023 96.84 -1.40 -1.43% 98.24 99.37 96.14
Mar 16, 2023 99.10 3.11 3.24% 95.99 99.86 95.66
Mar 15, 2023 97.33 0.95 0.99% 96.38 98.38 96.32
Mar 14, 2023 98.49 0.03 0.03% 98.46 99.55 97.92
Mar 13, 2023 97.49 3.39 3.60% 94.10 98.05 93.56
Mar 10, 2023 95.28 -3.98 -4.01% 99.26 99.30 94.49
Mar 9, 2023 99.98 -1.91 -1.87% 101.89 102.46 99.32
Mar 8, 2023 102.47 -0.38 -0.37% 102.85 103.51 101.92
Mar 7, 2023 102.78 -1.02 -0.98% 103.80 105.94 102.51
Mar 6, 2023 103.11 0.99 0.97% 102.12 104.22 101.92
Mar 3, 2023 102.29 0.22 0.22% 102.07 102.66 101.80
Mar 2, 2023 102.55 3.20 3.22% 99.35 102.64 99.35
Mar 1, 2023 100.76 -0.43 -0.42% 101.19 101.93 100.48
Feb 28, 2023 101.72 0.89 0.88% 100.83 102.29 100.30
Feb 27, 2023 101.38 -1.12 -1.09% 102.50 102.93 100.87
Feb 24, 2023 102.36 -0.24 -0.23% 102.60 103.01 101.33

Intercontinental Exchange Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 9168 8244 6547 6276 5843
收入 9168 8244 6547 6276 5843
收入成本,共計 2022 2208 1345 1297 1205
毛利 7146 6036 5202 4979 4638
總營業費用 4309 5211 3874 3693 3464
銷售/一般/行政費用,總計 2586 2147 1865 1776 1688
Depreciation / Amortization 1009 751 662 586 535
異常費用(收入) -1308 105 2 34 36
營業收入 4859 3033 2673 2583 2379
利息收入(費用),非經營淨值 844 -271 -250 -222 -179
其他,淨值 -5 4 58 159 326
稅前淨收入 5698 2766 2481 2520 2526
稅後淨收入 4069 2108 1960 2009 1790
少數股東權益 -11 -19 -27 -32 -28
未計算非常項目前的淨收益 4058 2089 1933 1977 1762
淨收入 4058 2089 1933 1988 2526
普通股股東可獲收益 (不含非經常性項目) 4058 2089 1933 1977 1762
普通股股東可獲收益 (含非經常性項目) 4058 2089 1933 1988 2526
攤薄淨收入 4058 2089 1933 1988 2526
攤薄後加權平均股 565 555 565 579 594
扣除特別項目的每股攤薄盈利 7.1823 3.76396 3.42124 3.41451 2.96633
Dividends per Share - Common Stock Primary Issue 1.32 1.2 1.1 1.16 0.77
每股正常攤薄盈利 5.5291 3.90815 3.42404 3.46683 3.01644
非常規項目總計 11 764
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 2459 2328 2277 2134 2429
收入 2459 2328 2277 2134 2429
收入成本,共計 560 488 475 427 632
毛利 1899 1840 1802 1707 1797
總營業費用 1476 29 1415 1328 1537
銷售/一般/行政費用,總計 644 650 657 647 632
Depreciation / Amortization 254 250 253 251 255
異常費用(收入) 18 -1359 30 3 18
營業收入 983 2299 862 806 892
利息收入(費用),非經營淨值 -149 -187 -38 1127 -58
其他,淨值 -2 -3 -1 -1
稅前淨收入 832 2109 824 1932 833
稅後淨收入 667 1529 637 1253 650
少數股東權益 -10 -2 -4 -1 -4
未計算非常項目前的淨收益 657 1527 633 1252 646
淨收入 657 1527 633 1252 646
普通股股東可獲收益 (不含非經常性項目) 657 1527 633 1252 646
普通股股東可獲收益 (含非經常性項目) 657 1527 633 1252 646
攤薄淨收入 657 1527 633 1252 646
攤薄後加權平均股 564 565 566 565 565
扣除特別項目的每股攤薄盈利 1.16489 2.70265 1.11837 2.21593 1.14336
Dividends per Share - Common Stock Primary Issue 0.38 0.33 0.33 0.33 0.33
每股正常攤薄盈利 1.19048 0.95883 1.15935 2.21937 1.16822
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 154300 87219 67979 66692 53562
現金和短期投資 607 583 841 724 535
現金等價物 607 583 841 724 535
短期投資
應收賬款總額,淨額 1208 1230 988 953 903
Accounts Receivable - Trade, Net 1208 1230 988 953 903
Prepaid Expenses 1021 323 220 242 133
Other Current Assets, Total 151464 85083 65930 64773 51991
Total Assets 193502 126200 94493 92791 78264
Property/Plant/Equipment, Total - Net 1699 1713 1536 1241 1246
Property/Plant/Equipment, Total - Gross 3632 3464 3042 2507 2276
Accumulated Depreciation, Total -1933 -1751 -1506 -1266 -1030
Goodwill, Net 21123 21291 13342 13085 12216
Intangibles, Net 13736 14408 10258 10462 10269
Long Term Investments 1600 71
Other Long Term Assets, Total 1044 1498 1378 1311 971
Total Current Liabilities 153411 87999 68816 66108 54175
Payable/Accrued 703 639 505 521 462
Accrued Expenses 426 415 344 280 227
Notes Payable/Short Term Debt 1022 2411 1321 0 0
Current Port. of LT Debt/Capital Leases 499 0 1248 951 1833
Other Current Liabilities, Total 150761 84534 65398 64356 51653
Total Liabilities 170793 106702 77238 75590 61307
Total Long Term Debt 12397 14126 5250 6490 4267
Long Term Debt 12397 14126 5250 6490 4267
Deferred Income Tax 4100 3563 2314 2337 2298
Minority Interest 39 129 109 101 28
Other Liabilities, Total 846 885 749 554 539
Total Equity 22709 19498 17255 17201 16957
Redeemable Preferred Stock 0 0 0
Common Stock 6 6 6 6 6
Additional Paid-In Capital 14069 13845 11742 11547 11392
Retained Earnings (Accumulated Deficit) 14350 11039 9629 8317 6858
Treasury Stock - Common -5520 -5200 -3879 -2354 -1076
Other Equity, Total -198 -193 -243 -315 -223
Total Liabilities & Shareholders’ Equity 193502 126200 94493 92791 78264
Total Common Shares Outstanding 561 561 554 569 583
Unrealized Gain (Loss) 2 1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 169378 154300 112720 96066 89175
現金和短期投資 638 607 618 602 562
現金等價物 638 607 618 602 562
應收賬款總額,淨額 1696 1208 1327 1300 1530
Accounts Receivable - Trade, Net 1696 1208 1327 1300 1530
Prepaid Expenses 1020 1021 1032 1038 410
Other Current Assets, Total 166024 151464 109743 93126 86673
Total Assets 208488 193502 150662 134190 128045
Property/Plant/Equipment, Total - Net 1733 1699 1723 1745 1731
Goodwill, Net 21141 21123 21309 21315 21304
Intangibles, Net 13576 13736 13928 14098 14242
Long Term Investments 1500 1600 42 34 25
Other Long Term Assets, Total 1160 1044 940 932 1568
Total Current Liabilities 168479 153411 112032 94250 89402
Payable/Accrued 733 703 696 636 673
Accrued Expenses 148 354 275 210 136
Notes Payable/Short Term Debt 1277 1022 1332 318 2068
Other Current Liabilities, Total 165821 150833 109230 93086 86525
Total Liabilities 185821 170793 129103 113110 108082
Total Long Term Debt 12401 12397 12394 14135 14131
Long Term Debt 12401 12397 12394 14135 14131
Deferred Income Tax 4011 4100 3689 3711 3527
Minority Interest 36 39 120 125 122
Other Liabilities, Total 894 846 868 889 900
Total Equity 22667 22709 21559 21080 19963
Common Stock 6 6 6 6 6
Additional Paid-In Capital 14153 14069 14019 13952 13908
Retained Earnings (Accumulated Deficit) 14793 14350 13009 12563 11498
Treasury Stock - Common -6064 -5520 -5269 -5267 -5265
Unrealized Gain (Loss) 2 2 2 2 2
Other Equity, Total -223 -198 -208 -176 -186
Total Liabilities & Shareholders’ Equity 208488 193502 150662 134190 128045
Total Common Shares Outstanding 559 561 562 563 563
Redeemable Preferred Stock 0 0
Current Port. of LT Debt/Capital Leases 500 499 499
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 4069 2108 1960 2020 2542
經營活動産生的現金 3123 2881 2659 2533 2085
經營活動産生的現金 1009 751 662 586 535
Deferred Taxes 537 92 -33 27 -651
非現金物品 -2405 59 99 -4 -111
Cash Taxes Paid 1057 642 557 533 594
已付現金利息 406 298 280 202 171
營運資金的變化 -87 -129 -29 -96 -230
投資活動産生的現金 -786 -10361 -1740 -1755 92
資本支出 -452 -410 -305 -280 -357
其他投資現金流量項目,總計 -334 -9951 -1435 -1475 449
融資活動産生的現金 62026 26000 -424 -463 -1971
融資現金流項目 65732 19294 1352 40 -183
Total Cash Dividends Paid -747 -669 -621 -555 -476
股票的發行(報廢),淨額 -320 -1321 -1525 -1278 -1037
債務的發行(退還),淨額 -2639 8696 370 1330 -275
外彙效應 -6 8 4 -11 12
現金淨變化 64357 18528 499 304 218
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 667 4069 2540 1903 650
Cash From Operating Activities 756 3123 2130 1607 734
Cash From Operating Activities 254 1009 759 506 255
Deferred Taxes -86 537 134 154 -22
Non-Cash Items 89 -2405 -1154 -1164 26
Cash Taxes Paid 90 1057 809 414 131
Cash Interest Paid 117 406 329 211 128
Changes in Working Capital -168 -87 -149 208 -175
Cash From Investing Activities 882 -786 872 966 -116
Capital Expenditures -103 -452 -328 -240 -116
Other Investing Cash Flow Items, Total 985 -334 1200 1206 0
Cash From Financing Activities 13678 62026 -2928 -2518 -583
Financing Cash Flow Items 14180 65732 31 15 12
Total Cash Dividends Paid -214 -747 -561 -374 -187
Issuance (Retirement) of Stock, Net -544 -320 -69 -67 -65
Issuance (Retirement) of Debt, Net 256 -2639 -2329 -2092 -343
Foreign Exchange Effects -1 -6 -4 0 -1
Net Change in Cash 15315 64357 70 55 34
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0749 45126851 342329 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.73 26433415 435600 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2731 23880041 69032 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.0624 17114267 5354161 2022-12-31 MED
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 2.9704 16600160 -140442 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.2369 12500779 -855525 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8566 10375880 218684 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.8433 10301476 -66549 2022-12-31 LOW
Capital World Investors Investment Advisor 1.7634 9854804 -46687 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.7187 9604926 6060367 2022-12-31 LOW
Parnassus Investments, LLC Investment Advisor 1.2327 6888864 -21857 2022-12-31 LOW
Flossbach von Storch AG Investment Advisor 1.2005 6708771 50544 2022-12-31 LOW
Ruane, Cunniff & Goldfarb L.P. Investment Advisor 1.1116 6212039 -210217 2022-12-31 LOW
Magellan Asset Management Limited Investment Advisor 1.0906 6094661 -2126269 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.011 5649723 603123 2022-12-31 LOW
Sprecher (Jeffrey C) Individual Investor 0.9336 5217509 -158210 2023-03-06 LOW
Independent Franchise Partners LLP Investment Advisor 0.8921 4985788 -92015 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.8383 4685008 -103968 2022-12-31 LOW
Mawer Investment Management Ltd. Investment Advisor 0.8376 4680962 -2330626 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.7883 4405584 253635 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Financial & Commodity Market Operators & Service Providers (NEC)

Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,730.60 Price
-0.100% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.43 Price
-3.330% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00338

Gold

1,985.85 Price
-0.380% 1D Chg, %
多頭倉位隔夜費用 -0.0176%
空頭倉位隔夜費用 0.0094%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

28,098.45 Price
-0.710% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易