交易 Intercontinental Exchange - ICE CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.33 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Intercontinental Exchange Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 23, 2023 | 96.37 | -0.70 | -0.72% | 97.07 | 97.56 | 95.47 |
Mar 22, 2023 | 97.19 | -2.66 | -2.66% | 99.85 | 99.85 | 97.17 |
Mar 21, 2023 | 99.55 | 0.55 | 0.56% | 99.00 | 99.96 | 98.07 |
Mar 20, 2023 | 97.90 | 1.41 | 1.46% | 96.49 | 98.12 | 96.43 |
Mar 17, 2023 | 96.84 | -1.40 | -1.43% | 98.24 | 99.37 | 96.14 |
Mar 16, 2023 | 99.10 | 3.11 | 3.24% | 95.99 | 99.86 | 95.66 |
Mar 15, 2023 | 97.33 | 0.95 | 0.99% | 96.38 | 98.38 | 96.32 |
Mar 14, 2023 | 98.49 | 0.03 | 0.03% | 98.46 | 99.55 | 97.92 |
Mar 13, 2023 | 97.49 | 3.39 | 3.60% | 94.10 | 98.05 | 93.56 |
Mar 10, 2023 | 95.28 | -3.98 | -4.01% | 99.26 | 99.30 | 94.49 |
Mar 9, 2023 | 99.98 | -1.91 | -1.87% | 101.89 | 102.46 | 99.32 |
Mar 8, 2023 | 102.47 | -0.38 | -0.37% | 102.85 | 103.51 | 101.92 |
Mar 7, 2023 | 102.78 | -1.02 | -0.98% | 103.80 | 105.94 | 102.51 |
Mar 6, 2023 | 103.11 | 0.99 | 0.97% | 102.12 | 104.22 | 101.92 |
Mar 3, 2023 | 102.29 | 0.22 | 0.22% | 102.07 | 102.66 | 101.80 |
Mar 2, 2023 | 102.55 | 3.20 | 3.22% | 99.35 | 102.64 | 99.35 |
Mar 1, 2023 | 100.76 | -0.43 | -0.42% | 101.19 | 101.93 | 100.48 |
Feb 28, 2023 | 101.72 | 0.89 | 0.88% | 100.83 | 102.29 | 100.30 |
Feb 27, 2023 | 101.38 | -1.12 | -1.09% | 102.50 | 102.93 | 100.87 |
Feb 24, 2023 | 102.36 | -0.24 | -0.23% | 102.60 | 103.01 | 101.33 |
Intercontinental Exchange Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 9168 | 8244 | 6547 | 6276 | 5843 |
收入 | 9168 | 8244 | 6547 | 6276 | 5843 |
收入成本,共計 | 2022 | 2208 | 1345 | 1297 | 1205 |
毛利 | 7146 | 6036 | 5202 | 4979 | 4638 |
總營業費用 | 4309 | 5211 | 3874 | 3693 | 3464 |
銷售/一般/行政費用,總計 | 2586 | 2147 | 1865 | 1776 | 1688 |
Depreciation / Amortization | 1009 | 751 | 662 | 586 | 535 |
異常費用(收入) | -1308 | 105 | 2 | 34 | 36 |
營業收入 | 4859 | 3033 | 2673 | 2583 | 2379 |
利息收入(費用),非經營淨值 | 844 | -271 | -250 | -222 | -179 |
其他,淨值 | -5 | 4 | 58 | 159 | 326 |
稅前淨收入 | 5698 | 2766 | 2481 | 2520 | 2526 |
稅後淨收入 | 4069 | 2108 | 1960 | 2009 | 1790 |
少數股東權益 | -11 | -19 | -27 | -32 | -28 |
未計算非常項目前的淨收益 | 4058 | 2089 | 1933 | 1977 | 1762 |
淨收入 | 4058 | 2089 | 1933 | 1988 | 2526 |
普通股股東可獲收益 (不含非經常性項目) | 4058 | 2089 | 1933 | 1977 | 1762 |
普通股股東可獲收益 (含非經常性項目) | 4058 | 2089 | 1933 | 1988 | 2526 |
攤薄淨收入 | 4058 | 2089 | 1933 | 1988 | 2526 |
攤薄後加權平均股 | 565 | 555 | 565 | 579 | 594 |
扣除特別項目的每股攤薄盈利 | 7.1823 | 3.76396 | 3.42124 | 3.41451 | 2.96633 |
Dividends per Share - Common Stock Primary Issue | 1.32 | 1.2 | 1.1 | 1.16 | 0.77 |
每股正常攤薄盈利 | 5.5291 | 3.90815 | 3.42404 | 3.46683 | 3.01644 |
非常規項目總計 | 11 | 764 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 2459 | 2328 | 2277 | 2134 | 2429 |
收入 | 2459 | 2328 | 2277 | 2134 | 2429 |
收入成本,共計 | 560 | 488 | 475 | 427 | 632 |
毛利 | 1899 | 1840 | 1802 | 1707 | 1797 |
總營業費用 | 1476 | 29 | 1415 | 1328 | 1537 |
銷售/一般/行政費用,總計 | 644 | 650 | 657 | 647 | 632 |
Depreciation / Amortization | 254 | 250 | 253 | 251 | 255 |
異常費用(收入) | 18 | -1359 | 30 | 3 | 18 |
營業收入 | 983 | 2299 | 862 | 806 | 892 |
利息收入(費用),非經營淨值 | -149 | -187 | -38 | 1127 | -58 |
其他,淨值 | -2 | -3 | -1 | -1 | |
稅前淨收入 | 832 | 2109 | 824 | 1932 | 833 |
稅後淨收入 | 667 | 1529 | 637 | 1253 | 650 |
少數股東權益 | -10 | -2 | -4 | -1 | -4 |
未計算非常項目前的淨收益 | 657 | 1527 | 633 | 1252 | 646 |
淨收入 | 657 | 1527 | 633 | 1252 | 646 |
普通股股東可獲收益 (不含非經常性項目) | 657 | 1527 | 633 | 1252 | 646 |
普通股股東可獲收益 (含非經常性項目) | 657 | 1527 | 633 | 1252 | 646 |
攤薄淨收入 | 657 | 1527 | 633 | 1252 | 646 |
攤薄後加權平均股 | 564 | 565 | 566 | 565 | 565 |
扣除特別項目的每股攤薄盈利 | 1.16489 | 2.70265 | 1.11837 | 2.21593 | 1.14336 |
Dividends per Share - Common Stock Primary Issue | 0.38 | 0.33 | 0.33 | 0.33 | 0.33 |
每股正常攤薄盈利 | 1.19048 | 0.95883 | 1.15935 | 2.21937 | 1.16822 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 154300 | 87219 | 67979 | 66692 | 53562 |
現金和短期投資 | 607 | 583 | 841 | 724 | 535 |
現金等價物 | 607 | 583 | 841 | 724 | 535 |
短期投資 | |||||
應收賬款總額,淨額 | 1208 | 1230 | 988 | 953 | 903 |
Accounts Receivable - Trade, Net | 1208 | 1230 | 988 | 953 | 903 |
Prepaid Expenses | 1021 | 323 | 220 | 242 | 133 |
Other Current Assets, Total | 151464 | 85083 | 65930 | 64773 | 51991 |
Total Assets | 193502 | 126200 | 94493 | 92791 | 78264 |
Property/Plant/Equipment, Total - Net | 1699 | 1713 | 1536 | 1241 | 1246 |
Property/Plant/Equipment, Total - Gross | 3632 | 3464 | 3042 | 2507 | 2276 |
Accumulated Depreciation, Total | -1933 | -1751 | -1506 | -1266 | -1030 |
Goodwill, Net | 21123 | 21291 | 13342 | 13085 | 12216 |
Intangibles, Net | 13736 | 14408 | 10258 | 10462 | 10269 |
Long Term Investments | 1600 | 71 | |||
Other Long Term Assets, Total | 1044 | 1498 | 1378 | 1311 | 971 |
Total Current Liabilities | 153411 | 87999 | 68816 | 66108 | 54175 |
Payable/Accrued | 703 | 639 | 505 | 521 | 462 |
Accrued Expenses | 426 | 415 | 344 | 280 | 227 |
Notes Payable/Short Term Debt | 1022 | 2411 | 1321 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 499 | 0 | 1248 | 951 | 1833 |
Other Current Liabilities, Total | 150761 | 84534 | 65398 | 64356 | 51653 |
Total Liabilities | 170793 | 106702 | 77238 | 75590 | 61307 |
Total Long Term Debt | 12397 | 14126 | 5250 | 6490 | 4267 |
Long Term Debt | 12397 | 14126 | 5250 | 6490 | 4267 |
Deferred Income Tax | 4100 | 3563 | 2314 | 2337 | 2298 |
Minority Interest | 39 | 129 | 109 | 101 | 28 |
Other Liabilities, Total | 846 | 885 | 749 | 554 | 539 |
Total Equity | 22709 | 19498 | 17255 | 17201 | 16957 |
Redeemable Preferred Stock | 0 | 0 | 0 | ||
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 14069 | 13845 | 11742 | 11547 | 11392 |
Retained Earnings (Accumulated Deficit) | 14350 | 11039 | 9629 | 8317 | 6858 |
Treasury Stock - Common | -5520 | -5200 | -3879 | -2354 | -1076 |
Other Equity, Total | -198 | -193 | -243 | -315 | -223 |
Total Liabilities & Shareholders’ Equity | 193502 | 126200 | 94493 | 92791 | 78264 |
Total Common Shares Outstanding | 561 | 561 | 554 | 569 | 583 |
Unrealized Gain (Loss) | 2 | 1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 169378 | 154300 | 112720 | 96066 | 89175 |
現金和短期投資 | 638 | 607 | 618 | 602 | 562 |
現金等價物 | 638 | 607 | 618 | 602 | 562 |
應收賬款總額,淨額 | 1696 | 1208 | 1327 | 1300 | 1530 |
Accounts Receivable - Trade, Net | 1696 | 1208 | 1327 | 1300 | 1530 |
Prepaid Expenses | 1020 | 1021 | 1032 | 1038 | 410 |
Other Current Assets, Total | 166024 | 151464 | 109743 | 93126 | 86673 |
Total Assets | 208488 | 193502 | 150662 | 134190 | 128045 |
Property/Plant/Equipment, Total - Net | 1733 | 1699 | 1723 | 1745 | 1731 |
Goodwill, Net | 21141 | 21123 | 21309 | 21315 | 21304 |
Intangibles, Net | 13576 | 13736 | 13928 | 14098 | 14242 |
Long Term Investments | 1500 | 1600 | 42 | 34 | 25 |
Other Long Term Assets, Total | 1160 | 1044 | 940 | 932 | 1568 |
Total Current Liabilities | 168479 | 153411 | 112032 | 94250 | 89402 |
Payable/Accrued | 733 | 703 | 696 | 636 | 673 |
Accrued Expenses | 148 | 354 | 275 | 210 | 136 |
Notes Payable/Short Term Debt | 1277 | 1022 | 1332 | 318 | 2068 |
Other Current Liabilities, Total | 165821 | 150833 | 109230 | 93086 | 86525 |
Total Liabilities | 185821 | 170793 | 129103 | 113110 | 108082 |
Total Long Term Debt | 12401 | 12397 | 12394 | 14135 | 14131 |
Long Term Debt | 12401 | 12397 | 12394 | 14135 | 14131 |
Deferred Income Tax | 4011 | 4100 | 3689 | 3711 | 3527 |
Minority Interest | 36 | 39 | 120 | 125 | 122 |
Other Liabilities, Total | 894 | 846 | 868 | 889 | 900 |
Total Equity | 22667 | 22709 | 21559 | 21080 | 19963 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 14153 | 14069 | 14019 | 13952 | 13908 |
Retained Earnings (Accumulated Deficit) | 14793 | 14350 | 13009 | 12563 | 11498 |
Treasury Stock - Common | -6064 | -5520 | -5269 | -5267 | -5265 |
Unrealized Gain (Loss) | 2 | 2 | 2 | 2 | 2 |
Other Equity, Total | -223 | -198 | -208 | -176 | -186 |
Total Liabilities & Shareholders’ Equity | 208488 | 193502 | 150662 | 134190 | 128045 |
Total Common Shares Outstanding | 559 | 561 | 562 | 563 | 563 |
Redeemable Preferred Stock | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 500 | 499 | 499 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 4069 | 2108 | 1960 | 2020 | 2542 |
經營活動産生的現金 | 3123 | 2881 | 2659 | 2533 | 2085 |
經營活動産生的現金 | 1009 | 751 | 662 | 586 | 535 |
Deferred Taxes | 537 | 92 | -33 | 27 | -651 |
非現金物品 | -2405 | 59 | 99 | -4 | -111 |
Cash Taxes Paid | 1057 | 642 | 557 | 533 | 594 |
已付現金利息 | 406 | 298 | 280 | 202 | 171 |
營運資金的變化 | -87 | -129 | -29 | -96 | -230 |
投資活動産生的現金 | -786 | -10361 | -1740 | -1755 | 92 |
資本支出 | -452 | -410 | -305 | -280 | -357 |
其他投資現金流量項目,總計 | -334 | -9951 | -1435 | -1475 | 449 |
融資活動産生的現金 | 62026 | 26000 | -424 | -463 | -1971 |
融資現金流項目 | 65732 | 19294 | 1352 | 40 | -183 |
Total Cash Dividends Paid | -747 | -669 | -621 | -555 | -476 |
股票的發行(報廢),淨額 | -320 | -1321 | -1525 | -1278 | -1037 |
債務的發行(退還),淨額 | -2639 | 8696 | 370 | 1330 | -275 |
外彙效應 | -6 | 8 | 4 | -11 | 12 |
現金淨變化 | 64357 | 18528 | 499 | 304 | 218 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 667 | 4069 | 2540 | 1903 | 650 |
Cash From Operating Activities | 756 | 3123 | 2130 | 1607 | 734 |
Cash From Operating Activities | 254 | 1009 | 759 | 506 | 255 |
Deferred Taxes | -86 | 537 | 134 | 154 | -22 |
Non-Cash Items | 89 | -2405 | -1154 | -1164 | 26 |
Cash Taxes Paid | 90 | 1057 | 809 | 414 | 131 |
Cash Interest Paid | 117 | 406 | 329 | 211 | 128 |
Changes in Working Capital | -168 | -87 | -149 | 208 | -175 |
Cash From Investing Activities | 882 | -786 | 872 | 966 | -116 |
Capital Expenditures | -103 | -452 | -328 | -240 | -116 |
Other Investing Cash Flow Items, Total | 985 | -334 | 1200 | 1206 | 0 |
Cash From Financing Activities | 13678 | 62026 | -2928 | -2518 | -583 |
Financing Cash Flow Items | 14180 | 65732 | 31 | 15 | 12 |
Total Cash Dividends Paid | -214 | -747 | -561 | -374 | -187 |
Issuance (Retirement) of Stock, Net | -544 | -320 | -69 | -67 | -65 |
Issuance (Retirement) of Debt, Net | 256 | -2639 | -2329 | -2092 | -343 |
Foreign Exchange Effects | -1 | -6 | -4 | 0 | -1 |
Net Change in Cash | 15315 | 64357 | 70 | 55 | 34 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.0749 | 45126851 | 342329 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.73 | 26433415 | 435600 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2731 | 23880041 | 69032 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 3.0624 | 17114267 | 5354161 | 2022-12-31 | MED |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 2.9704 | 16600160 | -140442 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.2369 | 12500779 | -855525 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8566 | 10375880 | 218684 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8433 | 10301476 | -66549 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 1.7634 | 9854804 | -46687 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.7187 | 9604926 | 6060367 | 2022-12-31 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.2327 | 6888864 | -21857 | 2022-12-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 1.2005 | 6708771 | 50544 | 2022-12-31 | LOW |
Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 1.1116 | 6212039 | -210217 | 2022-12-31 | LOW |
Magellan Asset Management Limited | Investment Advisor | 1.0906 | 6094661 | -2126269 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.011 | 5649723 | 603123 | 2022-12-31 | LOW |
Sprecher (Jeffrey C) | Individual Investor | 0.9336 | 5217509 | -158210 | 2023-03-06 | LOW |
Independent Franchise Partners LLP | Investment Advisor | 0.8921 | 4985788 | -92015 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8383 | 4685008 | -103968 | 2022-12-31 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 0.8376 | 4680962 | -2330626 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.7883 | 4405584 | 253635 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易