交易 Informa PLC - INF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.995 |
打開 | 8.985 |
1 年變化 | 13.81% |
日範圍 | 8.95 - 9.005 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 14, 2025 | 8.950 | -0.035 | -0.39% | 8.985 | 9.020 | 8.940 |
Feb 13, 2025 | 8.995 | 0.075 | 0.84% | 8.920 | 9.100 | 8.920 |
Feb 12, 2025 | 8.915 | 0.095 | 1.08% | 8.820 | 8.925 | 8.790 |
Feb 11, 2025 | 8.845 | 0.075 | 0.86% | 8.770 | 8.910 | 8.770 |
Feb 10, 2025 | 8.820 | 0.115 | 1.32% | 8.705 | 8.820 | 8.705 |
Feb 7, 2025 | 8.725 | -0.025 | -0.29% | 8.750 | 8.815 | 8.695 |
Feb 6, 2025 | 8.790 | 0.000 | 0.00% | 8.790 | 8.825 | 8.780 |
Feb 5, 2025 | 8.740 | 0.175 | 2.04% | 8.565 | 8.755 | 8.565 |
Feb 4, 2025 | 8.725 | 0.040 | 0.46% | 8.685 | 8.740 | 8.580 |
Feb 3, 2025 | 8.490 | 0.015 | 0.18% | 8.475 | 8.690 | 8.475 |
Jan 31, 2025 | 8.640 | 0.000 | 0.00% | 8.640 | 8.670 | 8.620 |
Jan 30, 2025 | 8.575 | 0.240 | 2.88% | 8.335 | 8.595 | 8.335 |
Jan 29, 2025 | 8.430 | 0.085 | 1.02% | 8.345 | 8.455 | 8.345 |
Jan 28, 2025 | 8.395 | 0.150 | 1.82% | 8.245 | 8.395 | 8.220 |
Jan 27, 2025 | 8.230 | 0.015 | 0.18% | 8.215 | 8.280 | 8.165 |
Jan 24, 2025 | 8.255 | -0.020 | -0.24% | 8.275 | 8.350 | 8.230 |
Jan 23, 2025 | 8.255 | -0.090 | -1.08% | 8.345 | 8.400 | 8.210 |
Jan 22, 2025 | 8.225 | -0.080 | -0.96% | 8.305 | 8.390 | 8.225 |
Jan 21, 2025 | 8.180 | -0.125 | -1.51% | 8.305 | 8.390 | 8.180 |
Jan 20, 2025 | 8.190 | -0.065 | -0.79% | 8.255 | 8.355 | 8.190 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Exhibition & Conference Services |
5 Howick Place
LONDON
SW1P 1WG
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易