交易 Informa PLC - INF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.035 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.585 |
打開 | 8.59 |
1 年變化 | 16.16% |
日範圍 | 8.59 - 8.745 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.595 | 0.020 | 0.23% | 8.575 | 8.625 | 8.475 |
Jul 24, 2024 | 8.750 | 0.290 | 3.43% | 8.460 | 8.815 | 8.230 |
Jul 23, 2024 | 8.450 | 0.020 | 0.24% | 8.430 | 8.520 | 8.405 |
Jul 22, 2024 | 8.455 | 0.030 | 0.36% | 8.425 | 8.485 | 8.375 |
Jul 19, 2024 | 8.350 | -0.015 | -0.18% | 8.365 | 8.440 | 8.340 |
Jul 18, 2024 | 8.435 | -0.160 | -1.86% | 8.595 | 8.615 | 8.415 |
Jul 17, 2024 | 8.485 | -0.090 | -1.05% | 8.575 | 8.605 | 8.485 |
Jul 16, 2024 | 8.450 | -0.005 | -0.06% | 8.455 | 8.535 | 8.450 |
Jul 15, 2024 | 8.515 | 0.065 | 0.77% | 8.450 | 8.570 | 8.450 |
Jul 12, 2024 | 8.505 | -0.025 | -0.29% | 8.530 | 8.565 | 8.475 |
Jul 11, 2024 | 8.525 | 0.035 | 0.41% | 8.490 | 8.530 | 8.405 |
Jul 10, 2024 | 8.420 | -0.065 | -0.77% | 8.485 | 8.545 | 8.420 |
Jul 9, 2024 | 8.495 | -0.010 | -0.12% | 8.505 | 8.575 | 8.495 |
Jul 8, 2024 | 8.515 | 0.045 | 0.53% | 8.470 | 8.630 | 8.445 |
Jul 5, 2024 | 8.475 | -0.065 | -0.76% | 8.540 | 8.610 | 8.465 |
Jul 4, 2024 | 8.515 | 0.085 | 1.01% | 8.430 | 8.545 | 8.430 |
Jul 3, 2024 | 8.335 | -0.020 | -0.24% | 8.355 | 8.425 | 8.290 |
Jul 2, 2024 | 8.285 | -0.090 | -1.07% | 8.375 | 8.395 | 8.275 |
Jul 1, 2024 | 8.435 | -0.050 | -0.59% | 8.485 | 8.585 | 8.435 |
Jun 28, 2024 | 8.560 | -0.025 | -0.29% | 8.585 | 8.640 | 8.545 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Exhibition & Conference Services |
5 Howick Place
LONDON
SW1P 1WG
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易