交易 Informa PLC - INF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.185 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.025 |
| 打開 | 8.23 |
| 1 年變化 | 11.67% |
| 日範圍 | 8.13 - 8.295 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 8.025 | -0.060 | -0.74% | 8.085 | 8.170 | 8.025 |
| Jan 15, 2025 | 8.090 | 0.040 | 0.50% | 8.050 | 8.100 | 8.015 |
| Jan 14, 2025 | 8.015 | 0.020 | 0.25% | 7.995 | 8.035 | 7.970 |
| Jan 13, 2025 | 7.710 | -0.175 | -2.22% | 7.885 | 7.925 | 7.710 |
| Jan 10, 2025 | 7.790 | -0.190 | -2.38% | 7.980 | 7.990 | 7.790 |
| Jan 9, 2025 | 7.900 | 0.105 | 1.35% | 7.795 | 7.970 | 7.795 |
| Jan 8, 2025 | 7.835 | -0.010 | -0.13% | 7.845 | 7.865 | 7.750 |
| Jan 7, 2025 | 7.850 | -0.005 | -0.06% | 7.855 | 7.900 | 7.830 |
| Jan 6, 2025 | 7.925 | -0.010 | -0.13% | 7.935 | 7.955 | 7.880 |
| Jan 3, 2025 | 7.800 | -0.185 | -2.32% | 7.985 | 8.035 | 7.790 |
| Jan 2, 2025 | 8.040 | 0.085 | 1.07% | 7.955 | 8.060 | 7.945 |
| Dec 31, 2024 | 7.955 | 0.085 | 1.08% | 7.870 | 7.975 | 7.800 |
| Dec 30, 2024 | 7.915 | -0.025 | -0.31% | 7.940 | 7.955 | 7.875 |
| Dec 27, 2024 | 7.965 | 0.005 | 0.06% | 7.960 | 8.000 | 7.955 |
| Dec 24, 2024 | 7.850 | -0.120 | -1.51% | 7.970 | 8.035 | 7.850 |
| Dec 23, 2024 | 7.950 | 0.010 | 0.13% | 7.940 | 8.000 | 7.925 |
| Dec 20, 2024 | 8.020 | 0.065 | 0.82% | 7.955 | 8.045 | 7.890 |
| Dec 19, 2024 | 8.040 | -0.105 | -1.29% | 8.145 | 8.180 | 7.965 |
| Dec 18, 2024 | 8.235 | 0.080 | 0.98% | 8.155 | 8.240 | 8.075 |
| Dec 17, 2024 | 8.145 | -0.100 | -1.21% | 8.245 | 8.290 | 8.135 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Exhibition & Conference Services |
5 Howick Place
LONDON
SW1P 1WG
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易