交易 Informa PLC - INF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.035 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.48 |
打開 | 8.415 |
1 年變化 | 10.72% |
日範圍 | 8.325 - 8.415 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 17, 2024 | 8.480 | 0.005 | 0.06% | 8.475 | 8.520 | 8.470 |
Sep 16, 2024 | 8.435 | 0.020 | 0.24% | 8.415 | 8.465 | 8.415 |
Sep 13, 2024 | 8.475 | 0.030 | 0.36% | 8.445 | 8.510 | 8.440 |
Sep 12, 2024 | 8.410 | -0.065 | -0.77% | 8.475 | 8.505 | 8.375 |
Sep 11, 2024 | 8.345 | 0.055 | 0.66% | 8.290 | 8.375 | 8.290 |
Sep 10, 2024 | 8.330 | 0.055 | 0.66% | 8.275 | 8.420 | 8.275 |
Sep 9, 2024 | 8.355 | 0.050 | 0.60% | 8.305 | 8.355 | 8.255 |
Sep 6, 2024 | 8.275 | -0.035 | -0.42% | 8.310 | 8.385 | 8.175 |
Sep 5, 2024 | 8.195 | -0.120 | -1.44% | 8.315 | 8.350 | 8.195 |
Sep 4, 2024 | 8.140 | -0.075 | -0.91% | 8.215 | 8.310 | 8.085 |
Sep 3, 2024 | 8.290 | -0.035 | -0.42% | 8.325 | 8.415 | 8.135 |
Sep 2, 2024 | 8.200 | -0.075 | -0.91% | 8.275 | 8.365 | 8.200 |
Aug 30, 2024 | 8.300 | 0.020 | 0.24% | 8.280 | 8.335 | 8.275 |
Aug 29, 2024 | 8.340 | 0.090 | 1.09% | 8.250 | 8.345 | 8.250 |
Aug 28, 2024 | 8.295 | 0.085 | 1.04% | 8.210 | 8.310 | 8.210 |
Aug 27, 2024 | 8.115 | -0.125 | -1.52% | 8.240 | 8.275 | 8.115 |
Aug 23, 2024 | 8.255 | -0.020 | -0.24% | 8.275 | 8.300 | 8.155 |
Aug 22, 2024 | 8.125 | -0.055 | -0.67% | 8.180 | 8.295 | 8.125 |
Aug 21, 2024 | 8.185 | 0.020 | 0.24% | 8.165 | 8.225 | 8.155 |
Aug 20, 2024 | 8.165 | 0.025 | 0.31% | 8.140 | 8.250 | 8.130 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Exhibition & Conference Services |
5 Howick Place
LONDON
SW1P 1WG
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易