交易 Incyte Corporation - INCY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024846% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002624% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.53 |
打開 | 65.81 |
1 年變化 | 19.42% |
日範圍 | 64.69 - 65.89 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 22, 2024 | 65.53 | 0.82 | 1.27% | 64.71 | 65.67 | 64.71 |
Oct 21, 2024 | 65.19 | -0.41 | -0.62% | 65.60 | 66.27 | 64.79 |
Oct 18, 2024 | 66.31 | 1.07 | 1.64% | 65.24 | 66.94 | 65.24 |
Oct 17, 2024 | 66.34 | 0.70 | 1.07% | 65.64 | 66.43 | 65.20 |
Oct 16, 2024 | 66.09 | 0.83 | 1.27% | 65.26 | 66.53 | 65.26 |
Oct 15, 2024 | 66.09 | 1.15 | 1.77% | 64.94 | 67.01 | 64.94 |
Oct 14, 2024 | 65.34 | 0.08 | 0.12% | 65.26 | 65.50 | 64.81 |
Oct 11, 2024 | 66.04 | 0.76 | 1.16% | 65.28 | 66.18 | 64.98 |
Oct 10, 2024 | 65.30 | 0.26 | 0.40% | 65.04 | 65.40 | 64.37 |
Oct 9, 2024 | 65.68 | 0.43 | 0.66% | 65.25 | 66.43 | 64.99 |
Oct 8, 2024 | 65.65 | 0.61 | 0.94% | 65.04 | 66.25 | 65.04 |
Oct 7, 2024 | 65.66 | -1.24 | -1.85% | 66.90 | 67.32 | 65.55 |
Oct 4, 2024 | 67.42 | 0.42 | 0.63% | 67.00 | 67.48 | 66.28 |
Oct 3, 2024 | 66.97 | 0.28 | 0.42% | 66.69 | 67.89 | 66.62 |
Oct 2, 2024 | 67.56 | 0.57 | 0.85% | 66.99 | 67.73 | 65.95 |
Oct 1, 2024 | 68.00 | 1.71 | 2.58% | 66.29 | 68.11 | 65.40 |
Sep 30, 2024 | 66.00 | 0.94 | 1.44% | 65.06 | 66.89 | 65.01 |
Sep 27, 2024 | 65.76 | 0.43 | 0.66% | 65.33 | 66.64 | 65.33 |
Sep 26, 2024 | 65.06 | 2.14 | 3.40% | 62.92 | 65.12 | 62.49 |
Sep 25, 2024 | 62.96 | -0.57 | -0.90% | 63.53 | 64.14 | 62.47 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biopharmaceuticals |
1801 Augustine Cut-Off
WILMINGTON
DELAWARE 19803
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易