交易 IAC/InterActiveCorp - IAC CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.26 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
IAC Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 47.55 | 0.92 | 1.97% | 46.63 | 48.09 | 46.63 |
Apr 17, 2024 | 46.97 | -0.37 | -0.78% | 47.34 | 47.49 | 46.79 |
Apr 16, 2024 | 47.15 | 0.18 | 0.38% | 46.97 | 47.76 | 46.97 |
Apr 15, 2024 | 47.64 | -0.51 | -1.06% | 48.15 | 48.99 | 47.54 |
Apr 12, 2024 | 48.07 | -0.98 | -2.00% | 49.05 | 49.05 | 47.76 |
Apr 11, 2024 | 49.47 | -0.15 | -0.30% | 49.62 | 50.02 | 49.30 |
Apr 10, 2024 | 49.92 | -0.84 | -1.65% | 50.76 | 50.80 | 49.83 |
Apr 9, 2024 | 52.03 | 0.61 | 1.19% | 51.42 | 53.95 | 51.27 |
Apr 8, 2024 | 51.35 | -0.38 | -0.73% | 51.73 | 52.58 | 51.12 |
Apr 5, 2024 | 52.10 | 1.01 | 1.98% | 51.09 | 52.13 | 50.77 |
Apr 4, 2024 | 51.72 | -0.81 | -1.54% | 52.53 | 53.79 | 50.92 |
Apr 3, 2024 | 52.54 | 0.44 | 0.84% | 52.10 | 52.86 | 52.00 |
Apr 2, 2024 | 52.58 | 0.02 | 0.04% | 52.56 | 52.93 | 52.10 |
Apr 1, 2024 | 53.33 | 0.46 | 0.87% | 52.87 | 53.65 | 52.81 |
Mar 28, 2024 | 53.25 | 1.04 | 1.99% | 52.21 | 53.57 | 52.21 |
Mar 27, 2024 | 52.61 | 0.25 | 0.48% | 52.36 | 53.24 | 52.25 |
Mar 26, 2024 | 52.40 | 0.27 | 0.52% | 52.13 | 53.37 | 51.82 |
Mar 25, 2024 | 51.84 | 0.57 | 1.11% | 51.27 | 52.07 | 51.26 |
Mar 22, 2024 | 51.83 | -0.96 | -1.82% | 52.79 | 52.86 | 51.62 |
Mar 21, 2024 | 52.48 | -0.42 | -0.79% | 52.90 | 53.27 | 52.37 |
IAC/InterActiveCorp Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, May 7, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 IAC Inc Earnings Release Q1 2024 IAC Inc Earnings ReleaseForecast(預報) -返回 - |
Tuesday, June 11, 2024 | ||
時間 (UTC) 13:30 | 國家 US
| 事件 IAC Inc Annual Shareholders Meeting IAC Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Friday, June 14, 2024 | ||
時間 (UTC) 13:30 | 國家 US
| 事件 IAC Inc Annual Shareholders Meeting IAC Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Tuesday, August 6, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q2 2024 IAC Inc Earnings Release Q2 2024 IAC Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 5235.28 | 3699.63 | 2764.54 | 2509.98 | 2533.05 |
收入 | 5235.28 | 3699.63 | 2764.54 | 2509.98 | 2533.05 |
收入成本,共計 | 1896.89 | 1305.27 | 748.503 | 547.03 | 501.152 |
毛利 | 3338.39 | 2394.36 | 2016.03 | 1962.95 | 2031.9 |
總營業費用 | 5650.75 | 3833.59 | 3360.14 | 2504.25 | 2375.98 |
銷售/一般/行政費用,總計 | 2852.55 | 2161.46 | 1912.87 | 1691.57 | 1669.29 |
研究與開發 | 329.438 | 220.12 | 180.014 | 132.64 | 177.298 |
Depreciation / Amortization | 431.698 | 149.854 | 163.462 | 129.686 | 149.474 |
異常費用(收入) | 140.18 | -3.099 | 355.286 | 3.318 | -121.23 |
營業收入 | -415.472 | -133.968 | -595.603 | 5.734 | 157.065 |
利息收入(費用),非經營淨值 | -837.609 | 783.361 | 842.608 | 42.693 | 23.432 |
其他,淨值 | -273.155 | 80.413 | -2.845 | -14.11 | 125.074 |
稅前淨收入 | -1526.24 | 729.806 | 244.16 | 34.317 | 305.571 |
稅後淨收入 | -1195.15 | 590.816 | 289.867 | 81.666 | 292.371 |
少數股東權益 | 22.285 | 8.748 | 0.726 | -9.945 | -45.599 |
未計算非常項目前的淨收益 | -1172.86 | 599.564 | 290.593 | 71.721 | 246.772 |
淨收入 | -1170.17 | 597.547 | 269.726 | 22.895 | 246.772 |
普通股股東可獲收益 (不含非經常性項目) | -1172.86 | 579.472 | 290.593 | 71.721 | 246.772 |
普通股股東可獲收益 (含非經常性項目) | -1170.17 | 577.455 | 269.726 | 22.895 | 246.772 |
攤薄淨收入 | -1170.17 | 579.036 | 269.797 | 22.895 | 246.772 |
攤薄後加權平均股 | 86.35 | 91.828 | 90.948 | 85.132 | 85.0938 |
扣除特別項目的每股攤薄盈利 | -13.5827 | 6.32762 | 3.19594 | 0.84247 | 2.9 |
每股正常攤薄盈利 | -12.5275 | 6.43247 | 5.6857 | 0.7171 | 1.53688 |
非常規項目總計 | 2.694 | -2.017 | -20.867 | -48.826 | |
攤薄調整 | 1.581 | 0.071 | |||
Total Adjustments to Net Income | 0 | -20.092 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 1111.59 | 1084.27 | 1246.45 | 1300.9 | 1362.58 |
收入 | 1111.59 | 1084.27 | 1246.45 | 1300.9 | 1362.58 |
收入成本,共計 | 352.936 | 341.527 | 416.123 | 452.193 | 504.932 |
毛利 | 758.653 | 742.744 | 830.33 | 848.708 | 857.649 |
總營業費用 | 1167.06 | 1219.87 | 1262.29 | 1425.58 | 1528.72 |
銷售/一般/行政費用,總計 | 633.298 | 674.186 | 649.772 | 732.508 | 753.444 |
研究與開發 | 86.456 | 88.317 | 91.388 | 73.994 | 83.612 |
Depreciation / Amortization | 95.466 | 115.778 | 117.801 | 141.338 | 85.133 |
營業收入 | -55.473 | -135.596 | -15.838 | -124.68 | -166.14 |
利息收入(費用),非經營淨值 | -71.439 | 682.448 | 215.188 | 22.785 | -902.107 |
其他,淨值 | 10.985 | 7.969 | -217.93 | 9.983 | -36.14 |
稅前淨收入 | -115.927 | 554.821 | -18.58 | -91.912 | -1104.39 |
稅後淨收入 | -91.63 | 415.319 | -13.01 | -65.847 | -875.399 |
少數股東權益 | 2.585 | 2.456 | 8.897 | 2.024 | 6.269 |
未計算非常項目前的淨收益 | -89.045 | 417.775 | -4.113 | -63.823 | -869.13 |
非常規項目總計 | 2.694 | 0 | 0 | ||
淨收入 | -89.045 | 417.775 | -1.419 | -63.823 | -869.13 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | -89.045 | 417.775 | -4.113 | -63.823 | -869.13 |
普通股股東可獲收益 (含非經常性項目) | -89.045 | 417.775 | -1.419 | -63.823 | -869.13 |
攤薄調整 | |||||
攤薄淨收入 | -89.045 | 417.775 | -1.419 | -63.823 | -869.13 |
攤薄後加權平均股 | 83.081 | 85.534 | 85.855 | 86.022 | 86.748 |
扣除特別項目的每股攤薄盈利 | -1.07179 | 4.88432 | -0.04791 | -0.74194 | -10.019 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | -1.08034 | 4.88483 | -0.14476 | -0.54889 | -9.25774 |
異常費用(收入) | -1.094 | 0.059 | -12.793 | 25.548 | 101.6 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2561.14 | 3076.22 | 4119.32 | 1229.26 | 2762.74 |
現金和短期投資 | 1656.76 | 2138.52 | 3591.16 | 839.796 | 2255.3 |
現金等價物 | 1417.39 | 2118.73 | 3366.18 | 839.796 | 2131.63 |
短期投資 | 239.373 | 19.788 | 224.979 | 0 | 123.665 |
應收賬款總額,淨額 | 607.809 | 695.513 | 257.668 | 237.126 | 289.321 |
應收賬款 - 貿易,淨額 | 607.809 | 695.513 | 257.668 | 181.875 | 279.189 |
預付的費用 | 80.039 | 73.483 | 55.586 | ||
其他流動資産,總計 | 216.524 | 168.705 | 270.499 | 152.334 | 162.535 |
總資産 | 10393.6 | 12302.6 | 9161.71 | 4097.41 | 6874.58 |
物業/廠房/設備,總計 - 淨額 | 938.774 | 1068.86 | 274.93 | 305.414 | 318.8 |
物業/廠房/設備,總計 - 總額 | 1213.25 | 1565.75 | 482.331 | 507.212 | 605.598 |
累計折舊,總計 | -274.473 | -496.887 | -207.401 | -201.798 | -286.798 |
商譽,淨額 | 3030.17 | 3226.61 | 1660.1 | 1616.87 | 2726.86 |
無形資産,淨額 | 1170.04 | 1414.89 | 394.986 | 350.15 | 631.422 |
長期投資 | 2495.9 | 2977.28 | 2157.8 | 347.975 | 235.055 |
應收票據 - 長期 | |||||
其他長期資産,總計 | 197.614 | 538.73 | 554.568 | 247.746 | 199.71 |
流動負債總額 | 1079.99 | 1381.5 | 750.901 | 585.322 | 883.558 |
應付賬款 | 133.105 | 203.173 | 88.849 | 72.452 | 74.907 |
預提費用 | 423.989 | 570.599 | 340.406 | 320.473 | 243.103 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 30 | 30 | 13.75 | 13.75 | |
其他流動負債,總計 | 492.894 | 577.731 | 321.646 | 178.647 | 551.798 |
負債總額 | 4462.02 | 5127.37 | 2564.13 | 1562.38 | 4031.46 |
長期債務總額 | 2019.76 | 2046.24 | 712.277 | 231.946 | 2245.55 |
長期債務 | 2019.76 | 2046.24 | 712.277 | 231.946 | 2245.55 |
遞延所得稅 | 76.276 | 385.89 | 78.789 | 44.459 | 23.6 |
少數股權 | 668.155 | 592.475 | 785.345 | 513.939 | 774.363 |
其他負債,總計 | 617.842 | 721.262 | 236.822 | 186.717 | 104.391 |
股權 | 5931.61 | 7175.23 | 6597.58 | 2535.02 | 2843.12 |
普通股 | 0.009 | 0.009 | 0.089 | 0.278 | |
額外實收資本 | 6295.08 | 6265.67 | 5909.61 | 2547.25 | 12022.4 |
留存收益(累計赤字) | -265.019 | 905.151 | 694.042 | 1258.79 | |
Treasury Stock - Common | -85.323 | 0 | -10309.6 | ||
Unrealized Gain (Loss) | 0.004 | ||||
其他權益,總計 | -13.133 | 4.397 | -6.17 | -12.226 | -128.726 |
總負債和股東權益 | 10393.6 | 12302.6 | 9161.71 | 4097.41 | 6874.58 |
已發行普通股總數 | 88.872 | 89.711 | 88.765 | 84.679 | 83.752 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 2212.05 | 2198.41 | 2379.72 | 2561.14 | 2481.16 |
現金和短期投資 | 1425.93 | 1442.55 | 1600.97 | 1656.76 | 1623.73 |
現金等價物 | 1252.21 | 1326.99 | 1398.84 | 1417.39 | 1607.38 |
應收賬款總額,淨額 | 519.286 | 521.666 | 537.945 | 607.809 | 587.567 |
應收賬款 - 貿易,淨額 | 519.286 | 521.666 | 537.945 | 607.809 | 587.567 |
其他流動資産,總計 | 266.832 | 234.194 | 240.804 | 296.563 | 269.869 |
總資産 | 10018.2 | 10549.1 | 10754 | 10393.6 | 10441.6 |
物業/廠房/設備,總計 - 淨額 | 721.478 | 724.745 | 678.135 | 938.774 | 713.375 |
物業/廠房/設備,總計 - 總額 | 824.563 | 815.349 | 757.573 | 785.087 | 860.71 |
累計折舊,總計 | -346.303 | -320.722 | -295.702 | -274.473 | -276.822 |
商譽,淨額 | 3021.69 | 3033.11 | 3030.95 | 3030.17 | 3008.24 |
無形資産,淨額 | 1000 | 1061.87 | 1115.59 | 1170.04 | 1282.5 |
長期投資 | 2811.58 | 3274.44 | 3202.71 | 2495.9 | 2234.88 |
其他長期資産,總計 | 251.381 | 256.52 | 346.916 | 197.614 | 721.412 |
流動負債總額 | 1023.21 | 1034.19 | 998.547 | 1079.99 | 1085.25 |
應付賬款 | 143.708 | 127.667 | 114.863 | 133.105 | 158.11 |
預提費用 | 683.696 | 715.7 | 680.837 | 759.759 | 738.371 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 165.807 | 160.827 | 172.847 | 157.124 | 158.767 |
負債總額 | 4277.39 | 4432.38 | 4486.72 | 4462.02 | 4537.76 |
長期債務總額 | 1999.81 | 2006.46 | 2013.11 | 2019.76 | 2026.4 |
長期債務 | 1999.81 | 2006.46 | 2013.11 | 2019.76 | 2026.4 |
遞延所得稅 | 60.627 | 178.295 | 202.566 | 76.276 | 108.638 |
少數股權 | 705.112 | 695.572 | 680.368 | 668.155 | 666.672 |
其他負債,總計 | 488.632 | 517.865 | 592.132 | 617.842 | 650.795 |
股權 | 5740.79 | 6116.71 | 6267.3 | 5931.61 | 5903.82 |
普通股 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
額外實收資本 | 6326.65 | 6312.39 | 6306.23 | 6295.08 | 6282.69 |
留存收益(累計赤字) | -326.827 | 63.711 | 152.756 | -265.019 | -263.6 |
Unrealized Gain (Loss) | 0.016 | 0.016 | 0.027 | ||
其他權益,總計 | -6.595 | -6.92 | -14.668 | -13.133 | -29.96 |
總負債和股東權益 | 10018.2 | 10549.1 | 10754 | 10393.6 | 10441.6 |
已發行普通股總數 | 85.847 | 85.799 | 87.169 | 88.872 | 88.843 |
短期投資 | 173.717 | 115.559 | 202.138 | 239.373 | 16.343 |
長期債務的當前部分/資本租賃 | 30 | 30 | 30 | 30 | 30 |
Treasury Stock - Common | -252.469 | -252.502 | -177.052 | -85.323 | -85.323 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -1192.45 | 588.985 | 268.586 | 32.183 | 292.371 |
經營活動産生的現金 | -82.791 | 136.953 | 154.581 | 251.8 | 369.435 |
經營活動産生的現金 | 130.986 | 75.015 | 68.823 | 55.471 | 42.393 |
Amortization | 307.718 | 74.839 | 126.839 | 74.215 | 107.081 |
Deferred Taxes | -337.758 | 133.377 | -18.356 | -49.374 | 8.765 |
非現金物品 | 1396.02 | -640.121 | -154.525 | 207.23 | -75.564 |
Cash Taxes Paid | 13.403 | 8.118 | 3.964 | 1.749 | 34.404 |
已付現金利息 | 98.15 | 21.702 | 6.524 | 10.042 | 13.108 |
營運資金的變化 | -387.3 | -95.142 | -136.786 | -67.925 | -5.611 |
投資活動産生的現金 | -494.808 | -2899.9 | -1872.14 | -421.868 | -44.682 |
資本支出 | -139.753 | -90.21 | -60.726 | -95.097 | -54.68 |
其他投資現金流量項目,總計 | -355.055 | -2809.69 | -1811.42 | -326.771 | 9.998 |
融資活動産生的現金 | -112.651 | 1409.31 | 4351.92 | 124.086 | -197.738 |
融資現金流項目 | -23.884 | 63.221 | 2534.79 | 196.668 | -191.181 |
股票的發行(報廢),淨額 | -58.767 | -33.907 | 1344.62 | -56.332 | 4.693 |
債務的發行(退還),淨額 | -30 | 1380 | 472.5 | -16.25 | -11.25 |
外彙效應 | -5.545 | -1.612 | 2.019 | -0.122 | -0.118 |
現金淨變化 | -695.795 | -1355.25 | 2636.38 | -46.104 | 126.897 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 415.319 | -1192.45 | -1182.14 | -1116.29 | -240.893 |
Cash From Operating Activities | 25.167 | -82.791 | -101.493 | -7.905 | 12.902 |
Cash From Operating Activities | 61.172 | 130.986 | 86.855 | 59.288 | 30.236 |
Amortization | 54.606 | 307.718 | 234.048 | 113.271 | 57.19 |
Deferred Taxes | 127.154 | -337.758 | -333.202 | -306.428 | -76.933 |
Non-Cash Items | -599.982 | 1396.02 | 1384.67 | 1338.47 | 246.852 |
Changes in Working Capital | -33.102 | -387.3 | -291.726 | -96.216 | -3.55 |
Cash From Investing Activities | 51.974 | -494.808 | -294.148 | -225.265 | -231.589 |
Capital Expenditures | -21.863 | -139.753 | -112.84 | -73.641 | -30.493 |
Other Investing Cash Flow Items, Total | 73.837 | -355.055 | -181.308 | -151.624 | -201.096 |
Cash From Financing Activities | -95.975 | -112.651 | -101.239 | -63.792 | -27.482 |
Financing Cash Flow Items | -3.755 | -23.884 | -19.972 | -16.269 | -11.838 |
Issuance (Retirement) of Stock, Net | -84.72 | -58.767 | -58.767 | -32.523 | -8.144 |
Issuance (Retirement) of Debt, Net | -7.5 | -30 | -22.5 | -15 | -7.5 |
Foreign Exchange Effects | 0.322 | -5.545 | -7.913 | -4.201 | -1.029 |
Net Change in Cash | -18.512 | -695.795 | -504.793 | -301.163 | -247.198 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易