交易 Hong Kong Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.03081 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.1198% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.11158% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.11867 | 0.00395 | 0.10% | 4.11472 | 4.12059 | 4.11441 |
Mar 27, 2024 | 4.11471 | 0.01631 | 0.40% | 4.09840 | 4.11658 | 4.09784 |
Mar 26, 2024 | 4.09839 | -0.00097 | -0.02% | 4.09936 | 4.10620 | 4.08498 |
Mar 25, 2024 | 4.09936 | 0.01129 | 0.28% | 4.08807 | 4.10401 | 4.06142 |
Mar 24, 2024 | 4.08808 | 0.02471 | 0.61% | 4.06337 | 4.09162 | 4.05266 |
Mar 22, 2024 | 4.06642 | -0.02877 | -0.70% | 4.09519 | 4.10546 | 4.04974 |
Mar 21, 2024 | 4.09503 | -0.03066 | -0.74% | 4.12569 | 4.13590 | 4.04762 |
Mar 20, 2024 | 4.12568 | -0.00027 | -0.01% | 4.12595 | 4.13061 | 4.08278 |
Mar 19, 2024 | 4.12595 | 0.00504 | 0.12% | 4.12091 | 4.13060 | 4.11441 |
Mar 18, 2024 | 4.12118 | 0.00587 | 0.14% | 4.11531 | 4.12507 | 4.11328 |
Mar 17, 2024 | 4.11531 | 0.02695 | 0.66% | 4.08836 | 4.11564 | 4.08682 |
Mar 15, 2024 | 4.10475 | 0.00233 | 0.06% | 4.10242 | 4.11006 | 4.06508 |
Mar 14, 2024 | 4.10231 | 0.01017 | 0.25% | 4.09214 | 4.10275 | 4.08559 |
Mar 13, 2024 | 4.09213 | 0.00366 | 0.09% | 4.08847 | 4.11125 | 4.07827 |
Mar 12, 2024 | 4.08846 | 0.00967 | 0.24% | 4.07879 | 4.09225 | 4.07309 |
Mar 11, 2024 | 4.07878 | 0.00062 | 0.02% | 4.07816 | 4.08578 | 4.06271 |
Mar 10, 2024 | 4.07822 | 0.00577 | 0.14% | 4.07245 | 4.08149 | 4.06415 |
Mar 8, 2024 | 4.06272 | -0.00606 | -0.15% | 4.06878 | 4.07938 | 4.04524 |
Mar 7, 2024 | 4.06877 | 0.01868 | 0.46% | 4.05009 | 4.07017 | 4.04592 |
Mar 6, 2024 | 4.05013 | 0.01678 | 0.42% | 4.03335 | 4.05278 | 4.03335 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易