交易 Hong Kong 50 - HK50 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 30.0 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022639% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000721% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 0.5% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 17567.0 | 9.7 | 0.06% | 17557.3 | 17567.5 | 17555.4 |
Apr 30, 2024 | 17555.4 | -203.4 | -1.15% | 17758.8 | 17909.0 | 17531.4 |
Apr 29, 2024 | 17759.3 | 96.2 | 0.54% | 17663.1 | 18040.5 | 17644.8 |
Apr 28, 2024 | 17662.4 | 19.4 | 0.11% | 17643.0 | 17663.5 | 17640.3 |
Apr 26, 2024 | 17626.9 | 286.8 | 1.65% | 17340.1 | 17759.6 | 17305.3 |
Apr 25, 2024 | 17341.2 | 249.5 | 1.46% | 17091.7 | 17457.0 | 17083.0 |
Apr 24, 2024 | 17091.2 | 168.5 | 1.00% | 16922.7 | 17240.5 | 16916.9 |
Apr 23, 2024 | 16923.2 | 291.5 | 1.75% | 16631.7 | 16931.5 | 16590.5 |
Apr 22, 2024 | 16631.2 | 258.6 | 1.58% | 16372.6 | 16668.1 | 16322.4 |
Apr 21, 2024 | 16373.1 | 40.4 | 0.25% | 16332.7 | 16386.0 | 16332.7 |
Apr 19, 2024 | 16308.2 | 6.5 | 0.04% | 16301.7 | 16355.2 | 16011.7 |
Apr 18, 2024 | 16300.1 | 138.0 | 0.85% | 16162.1 | 16491.2 | 16160.1 |
Apr 17, 2024 | 16164.4 | -49.2 | -0.30% | 16213.6 | 16291.2 | 16130.2 |
Apr 16, 2024 | 16213.8 | -151.0 | -0.92% | 16364.8 | 16428.3 | 16130.3 |
Apr 15, 2024 | 16365.3 | -120.9 | -0.73% | 16486.2 | 16633.9 | 16321.1 |
Apr 14, 2024 | 16485.7 | 54.3 | 0.33% | 16431.4 | 16494.6 | 16408.8 |
Apr 12, 2024 | 16413.6 | -547.3 | -3.23% | 16960.9 | 17003.2 | 16331.6 |
Apr 11, 2024 | 16963.8 | 130.1 | 0.77% | 16833.7 | 17131.4 | 16752.5 |
Apr 10, 2024 | 16833.6 | -70.2 | -0.42% | 16903.8 | 17194.0 | 16800.9 |
Apr 9, 2024 | 16903.6 | 98.9 | 0.59% | 16804.7 | 17031.8 | 16781.9 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易