為什麼Hong Kong 50 對交易者很重要?
了解香港股票指數的全部內容,從指數價格走勢到影響其價值的因素,透過我們的綜合圖表追蹤恒生指數的即時價格。
Learn more about Hong Kong 50價差 | 30.0 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023333% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001415% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 0.50% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 17441.0 | 180.8 | 1.05% | 17260.2 | 17547.5 | 17241.2 |
Sep 12, 2024 | 17259.7 | 90.9 | 0.53% | 17168.8 | 17333.4 | 17113.9 |
Sep 11, 2024 | 17168.4 | 104.5 | 0.61% | 17063.9 | 17200.3 | 16946.9 |
Sep 10, 2024 | 17063.4 | -177.6 | -1.03% | 17241.0 | 17296.3 | 17010.9 |
Sep 9, 2024 | 17240.6 | 11.0 | 0.06% | 17229.6 | 17333.7 | 17066.0 |
Sep 8, 2024 | 17230.1 | 60.4 | 0.35% | 17169.7 | 17241.5 | 17155.9 |
Sep 6, 2024 | 17157.2 | -228.5 | -1.31% | 17385.7 | 17406.7 | 17136.4 |
Sep 5, 2024 | 17385.5 | -70.5 | -0.40% | 17456.0 | 17553.9 | 17320.4 |
Sep 4, 2024 | 17456.9 | 20.1 | 0.12% | 17436.8 | 17555.9 | 17313.2 |
Sep 3, 2024 | 17436.3 | -225.7 | -1.28% | 17662.0 | 17720.7 | 17414.2 |
Sep 2, 2024 | 17661.3 | -167.7 | -0.94% | 17829.0 | 17838.4 | 17627.1 |
Sep 1, 2024 | 17828.6 | 4.3 | 0.02% | 17824.3 | 17831.5 | 17815.7 |
Aug 30, 2024 | 17818.4 | 26.2 | 0.15% | 17792.2 | 18218.0 | 17740.7 |
Aug 29, 2024 | 17791.8 | 270.7 | 1.54% | 17521.1 | 17854.0 | 17504.5 |
Aug 28, 2024 | 17520.7 | -309.4 | -1.74% | 17830.1 | 17903.5 | 17506.0 |
Aug 27, 2024 | 17829.7 | 174.8 | 0.99% | 17654.9 | 17931.6 | 17633.4 |
Aug 26, 2024 | 17654.4 | -74.6 | -0.42% | 17729.0 | 17845.9 | 17632.4 |
Aug 25, 2024 | 17728.6 | -15.4 | -0.09% | 17744.0 | 17757.7 | 17718.9 |
Aug 23, 2024 | 17733.9 | 217.7 | 1.24% | 17516.2 | 17788.0 | 17470.7 |
Aug 22, 2024 | 17515.9 | 9.3 | 0.05% | 17506.6 | 17673.5 | 17390.7 |
計算您的假設損益
了解香港股票指數的全部內容,從指數價格走勢到影響其價值的因素,透過我們的綜合圖表追蹤恒生指數的即時價格。
Learn more about Hong Kong 50加入全球 640,000 多名交易者,選擇與 Capital.com 交易