交易 Hong Kong 50 - HK50 CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 6.0 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.019677% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.002241% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 10% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 20454.0 | -27.0 | -0.13% | 20481.0 | 20739.0 | 20440.5 |
Mar 30, 2023 | 20481.5 | 170.5 | 0.84% | 20311.0 | 20587.5 | 19998.5 |
Mar 29, 2023 | 20309.5 | 161.5 | 0.80% | 20148.0 | 20592.5 | 20120.0 |
Mar 28, 2023 | 20149.0 | 484.0 | 2.46% | 19665.0 | 20186.5 | 19545.5 |
Mar 27, 2023 | 19665.5 | -284.5 | -1.43% | 19950.0 | 19951.0 | 19491.0 |
Mar 26, 2023 | 19948.5 | 78.0 | 0.39% | 19870.5 | 19958.5 | 19869.5 |
Mar 24, 2023 | 19874.5 | -2.5 | -0.01% | 19877.0 | 20113.5 | 19642.0 |
Mar 23, 2023 | 19875.5 | 303.5 | 1.55% | 19572.0 | 20209.0 | 19500.5 |
Mar 22, 2023 | 19573.5 | 153.0 | 0.79% | 19420.5 | 19834.5 | 19387.5 |
Mar 21, 2023 | 19421.0 | 232.0 | 1.21% | 19189.0 | 19473.0 | 18978.5 |
Mar 20, 2023 | 19188.5 | -181.0 | -0.93% | 19369.5 | 19469.0 | 18823.5 |
Mar 19, 2023 | 19369.0 | -11.0 | -0.06% | 19380.0 | 19399.0 | 19354.0 |
Mar 17, 2023 | 19253.5 | -45.0 | -0.23% | 19298.5 | 19604.0 | 19149.5 |
Mar 16, 2023 | 19297.5 | 136.5 | 0.71% | 19161.0 | 19375.0 | 19021.0 |
Mar 15, 2023 | 19161.5 | -353.0 | -1.81% | 19514.5 | 19742.0 | 18988.0 |
Mar 14, 2023 | 19514.0 | 42.5 | 0.22% | 19471.5 | 19625.0 | 19096.0 |
Mar 13, 2023 | 19470.0 | 14.0 | 0.07% | 19456.0 | 19782.0 | 19285.5 |
Mar 12, 2023 | 19457.0 | 52.0 | 0.27% | 19405.0 | 19487.0 | 19396.5 |
Mar 10, 2023 | 19342.0 | -144.0 | -0.74% | 19486.0 | 19642.0 | 19164.0 |
Mar 9, 2023 | 19486.5 | -578.0 | -2.88% | 20064.5 | 20136.5 | 19378.5 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易