為什麼Hong Kong 50 對交易者很重要?
了解香港股票指數的全部內容,從指數價格走勢到影響其價值的因素,透過我們的綜合圖表追蹤恒生指數的即時價格。
Learn more about Hong Kong 50價差 | 5.0 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021679% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000239% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 1.00% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 20203.6 | -115.2 | -0.57% | 20318.8 | 20320.6 | 19934.1 |
Jan 20, 2025 | 20318.2 | 548.7 | 2.78% | 19769.5 | 20389.6 | 19769.5 |
Jan 19, 2025 | 19768.0 | 11.0 | 0.06% | 19757.0 | 19770.2 | 19754.0 |
Jan 17, 2025 | 19799.5 | 339.3 | 1.74% | 19460.2 | 19988.1 | 19417.1 |
Jan 16, 2025 | 19460.5 | 25.4 | 0.13% | 19435.1 | 19686.7 | 19347.6 |
Jan 15, 2025 | 19434.8 | 249.9 | 1.30% | 19184.9 | 19472.7 | 19150.0 |
Jan 14, 2025 | 19185.4 | 162.6 | 0.85% | 19022.8 | 19340.5 | 18900.5 |
Jan 13, 2025 | 19022.3 | 141.2 | 0.75% | 18881.1 | 19117.3 | 18655.0 |
Jan 12, 2025 | 18880.6 | 53.7 | 0.29% | 18826.9 | 18903.5 | 18826.6 |
Jan 10, 2025 | 18826.1 | -420.7 | -2.19% | 19246.8 | 19359.4 | 18816.7 |
Jan 9, 2025 | 19246.5 | 30.4 | 0.16% | 19216.1 | 19386.3 | 19176.1 |
Jan 8, 2025 | 19215.0 | -127.8 | -0.66% | 19342.8 | 19450.7 | 19049.2 |
Jan 7, 2025 | 19342.3 | -251.9 | -1.29% | 19594.2 | 19628.8 | 19206.2 |
Jan 6, 2025 | 19594.4 | -194.8 | -0.98% | 19789.2 | 20107.6 | 19546.0 |
Jan 5, 2025 | 19787.5 | 41.1 | 0.21% | 19746.4 | 19789.4 | 19742.6 |
Jan 3, 2025 | 19734.5 | 222.4 | 1.14% | 19512.1 | 19846.7 | 19509.3 |
Jan 2, 2025 | 19512.4 | -472.7 | -2.37% | 19985.1 | 20017.0 | 19458.2 |
Jan 1, 2025 | 19984.9 | -2.3 | -0.01% | 19987.2 | 20021.3 | 19963.8 |
Dec 31, 2024 | 20019.7 | 141.6 | 0.71% | 19878.1 | 20138.9 | 19867.6 |
Dec 30, 2024 | 19877.8 | -167.6 | -0.84% | 20045.4 | 20162.0 | 19833.9 |
計算您的假設損益
了解香港股票指數的全部內容,從指數價格走勢到影響其價值的因素,透過我們的綜合圖表追蹤恒生指數的即時價格。
Learn more about Hong Kong 50加入全球 680,000 多名交易者,選擇與 Capital.com 交易