為什麼Hong Kong 50 對交易者很重要?
了解香港股票指數的全部內容,從指數價格走勢到影響其價值的因素,透過我們的綜合圖表追蹤恒生指數的即時價格。
Learn more about Hong Kong 50價差 | 30.0 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023764% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 0.50% | ||||||||
股票交易 | Hong Kong | ||||||||
交易委員會 | 0% |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 17002.2 | -42.1 | -0.25% | 17044.3 | 17219.2 | 16917.2 |
Jul 25, 2024 | 17044.7 | -146.0 | -0.85% | 17190.7 | 17291.9 | 16932.3 |
Jul 24, 2024 | 17191.7 | -234.5 | -1.35% | 17426.2 | 17513.9 | 17140.8 |
Jul 23, 2024 | 17425.8 | -260.7 | -1.47% | 17686.5 | 17721.0 | 17389.5 |
Jul 22, 2024 | 17687.0 | 256.9 | 1.47% | 17430.1 | 17745.9 | 17296.4 |
Jul 21, 2024 | 17429.7 | 33.5 | 0.19% | 17396.2 | 17441.2 | 17396.0 |
Jul 19, 2024 | 17395.5 | -181.7 | -1.03% | 17577.2 | 17607.9 | 17349.7 |
Jul 18, 2024 | 17577.7 | -92.2 | -0.52% | 17669.9 | 17861.4 | 17456.9 |
Jul 17, 2024 | 17670.3 | -107.5 | -0.60% | 17777.8 | 17812.5 | 17623.8 |
Jul 16, 2024 | 17777.4 | -61.7 | -0.35% | 17839.1 | 17874.5 | 17624.0 |
Jul 15, 2024 | 17838.6 | -313.5 | -1.73% | 18152.1 | 18222.2 | 17799.5 |
Jul 14, 2024 | 18151.7 | -64.1 | -0.35% | 18215.8 | 18216.4 | 18132.8 |
Jul 12, 2024 | 18209.4 | 276.7 | 1.54% | 17932.7 | 18375.7 | 17923.1 |
Jul 11, 2024 | 17933.6 | 362.2 | 2.06% | 17571.4 | 17996.1 | 17560.2 |
Jul 10, 2024 | 17570.9 | 1.1 | 0.01% | 17569.8 | 17759.5 | 17423.1 |
Jul 9, 2024 | 17569.3 | 62.7 | 0.36% | 17506.6 | 17613.5 | 17352.5 |
Jul 8, 2024 | 17506.2 | -113.6 | -0.64% | 17619.8 | 17710.0 | 17420.5 |
Jul 7, 2024 | 17619.7 | 42.0 | 0.24% | 17577.7 | 17621.5 | 17576.0 |
Jul 5, 2024 | 17583.7 | -425.2 | -2.36% | 18008.9 | 18093.5 | 17498.9 |
Jul 4, 2024 | 18008.0 | -9.0 | -0.05% | 18017.0 | 18130.9 | 17926.8 |
計算您的假設損益
了解香港股票指數的全部內容,從指數價格走勢到影響其價值的因素,透過我們的綜合圖表追蹤恒生指數的即時價格。
Learn more about Hong Kong 50加入全球 630,000 多名交易者,選擇與 Capital.com 交易