交易 Hershey Foods - HSY CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Hershey Co ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 193.64 | 2.54 | 1.33% | 191.10 | 194.30 | 191.10 |
Mar 26, 2024 | 190.88 | -0.04 | -0.02% | 190.92 | 192.70 | 188.97 |
Mar 25, 2024 | 192.19 | -5.51 | -2.79% | 197.70 | 197.91 | 191.31 |
Mar 22, 2024 | 197.78 | -1.24 | -0.62% | 199.02 | 199.33 | 197.32 |
Mar 21, 2024 | 199.12 | 2.15 | 1.09% | 196.97 | 200.51 | 195.80 |
Mar 20, 2024 | 197.90 | -4.65 | -2.30% | 202.55 | 203.85 | 196.53 |
Mar 19, 2024 | 202.15 | 4.60 | 2.33% | 197.55 | 202.40 | 197.55 |
Mar 18, 2024 | 196.93 | 3.77 | 1.95% | 193.16 | 198.70 | 191.56 |
Mar 15, 2024 | 193.61 | -0.30 | -0.15% | 193.91 | 198.05 | 192.49 |
Mar 14, 2024 | 194.99 | -0.91 | -0.46% | 195.90 | 196.27 | 193.01 |
Mar 13, 2024 | 195.76 | -1.48 | -0.75% | 197.24 | 199.10 | 195.44 |
Mar 12, 2024 | 196.27 | -1.42 | -0.72% | 197.69 | 199.47 | 195.34 |
Mar 11, 2024 | 198.89 | 3.41 | 1.74% | 195.48 | 199.24 | 195.48 |
Mar 8, 2024 | 194.39 | 2.98 | 1.56% | 191.41 | 195.36 | 191.41 |
Mar 7, 2024 | 192.42 | -0.53 | -0.27% | 192.95 | 193.46 | 191.06 |
Mar 6, 2024 | 192.71 | -1.67 | -0.86% | 194.38 | 196.19 | 190.74 |
Mar 5, 2024 | 187.47 | 3.07 | 1.66% | 184.40 | 187.90 | 184.35 |
Mar 4, 2024 | 183.93 | -2.26 | -1.21% | 186.19 | 186.19 | 180.95 |
Mar 1, 2024 | 187.94 | 0.43 | 0.23% | 187.51 | 188.42 | 185.51 |
Feb 29, 2024 | 187.71 | 1.26 | 0.68% | 186.45 | 188.44 | 185.32 |
Hershey Foods Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Thursday, April 25, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 Hershey Co Earnings Release Q1 2024 Hershey Co Earnings ReleaseForecast(預報) -返回 - |
Wednesday, May 15, 2024 | ||
時間 (UTC) 14:00 | 國家 US
| 事件 Hershey Co Annual Shareholders Meeting Hershey Co Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 10419.3 | 8971.34 | 8149.72 | 7986.25 | 7791.07 |
收入 | 10419.3 | 8971.34 | 8149.72 | 7986.25 | 7791.07 |
收入成本,共計 | 5920.51 | 4917.52 | 4446.24 | 4363.77 | 4204.42 |
毛利 | 4498.79 | 4053.82 | 3703.48 | 3622.48 | 3586.65 |
總營業費用 | 8346.79 | 7041.37 | 6492.6 | 6440.76 | 6217.73 |
銷售/一般/行政費用,總計 | 2186.64 | 1953.39 | 1842.55 | 1874.81 | 1813.71 |
研究與開發 | 46.943 | 40.107 | 37.577 | 37.146 | 38.521 |
異常費用(收入) | 192.703 | 130.355 | 166.235 | 172.18 | 159.885 |
營業收入 | 2072.5 | 1929.97 | 1657.12 | 1545.49 | 1573.33 |
利息收入(費用),非經營淨值 | -137.557 | -127.417 | -149.374 | -144.125 | -138.837 |
其他,淨值 | -17.873 | -5.325 | -12.748 | -20.586 | -24.437 |
稅前淨收入 | 1917.07 | 1797.22 | 1495 | 1380.78 | 1410.06 |
稅後淨收入 | 1644.82 | 1482.82 | 1275.41 | 1146.75 | 1163.25 |
未計算非常項目前的淨收益 | 1644.82 | 1477.51 | 1278.71 | 1149.69 | 1169.76 |
淨收入 | 1644.82 | 1477.51 | 1278.71 | 1149.69 | 1177.56 |
普通股股東可獲收益 (不含非經常性項目) | 1644.82 | 1477.51 | 1278.71 | 1149.69 | 1169.76 |
普通股股東可獲收益 (含非經常性項目) | 1644.82 | 1477.51 | 1278.71 | 1149.69 | 1177.56 |
攤薄調整 | 0 | 0 | 0 | 0 | 0 |
攤薄淨收入 | 1644.82 | 1477.51 | 1278.71 | 1149.69 | 1177.56 |
攤薄後加權平均股 | 206.575 | 268.372 | 209.414 | 210.702 | 210.989 |
扣除特別項目的每股攤薄盈利 | 7.96232 | 5.50546 | 6.10612 | 5.45648 | 5.54418 |
Dividends per Share - Common Stock Primary Issue | 3.874 | 3.41 | 3.154 | 2.99 | 2.756 |
每股正常攤薄盈利 | 8.76269 | 5.90622 | 6.78334 | 6.13084 | 6.33422 |
利息費用(收入) - 淨運營 | -7.148 | 1.201 | |||
少數股東權益 | 0 | -5.307 | 3.295 | 2.94 | 6.511 |
非常規項目總計 | 7.8 |
Oct 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
總收入 | 3029.99 | 2490.28 | 2987.61 | 2652.34 | 2728.15 |
收入 | 3029.99 | 2490.28 | 2987.61 | 2652.34 | 2728.15 |
收入成本,共計 | 1670.24 | 1358.2 | 1604.24 | 1507.53 | 1619.65 |
毛利 | 1359.75 | 1132.08 | 1383.37 | 1144.81 | 1108.5 |
總營業費用 | 2332.1 | 2006.97 | 2187.69 | 2243.22 | 2214.85 |
銷售/一般/行政費用,總計 | 624.224 | 569.9 | 581.099 | 616.116 | 551.486 |
異常費用(收入) | 37.632 | 78.877 | 2.349 | 119.576 | 43.707 |
營業收入 | 697.891 | 483.305 | 799.924 | 409.114 | 513.306 |
利息收入(費用),非經營淨值 | -39.755 | -36.661 | -37.685 | -35.587 | -35.378 |
其他,淨值 | -4.723 | -7.124 | -2.983 | -10.405 | -4.843 |
稅前淨收入 | 653.413 | 439.52 | 759.256 | 363.122 | 473.085 |
稅後淨收入 | 518.577 | 406.983 | 587.185 | 396.296 | 399.487 |
少數股東權益 | 0 | 0 | |||
未計算非常項目前的淨收益 | 518.577 | 406.983 | 587.185 | 396.296 | 399.487 |
淨收入 | 518.577 | 406.983 | 587.185 | 396.296 | 399.487 |
普通股股東可獲收益 (不含非經常性項目) | 518.577 | 406.983 | 587.185 | 396.296 | 399.487 |
普通股股東可獲收益 (含非經常性項目) | 518.577 | 406.983 | 587.185 | 396.296 | 399.487 |
攤薄調整 | 0 | 0 | 0 | 0 | 0 |
攤薄淨收入 | 518.577 | 406.983 | 587.185 | 396.296 | 399.487 |
攤薄後加權平均股 | 260.102 | 260.98 | 205.837 | 206.299 | 206.274 |
扣除特別項目的每股攤薄盈利 | 1.99374 | 1.55944 | 2.85267 | 1.92098 | 1.93668 |
Dividends per Share - Common Stock Primary Issue | 1.192 | 1.036 | 1.036 | 1.036 | 1.036 |
每股正常攤薄盈利 | 2.10857 | 1.8393 | 2.8615 | 2.29773 | 2.11561 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2620.41 | 2246.21 | 2977.91 | 2117.1 | 2239.18 |
現金和短期投資 | 463.889 | 329.266 | 1143.99 | 493.262 | 587.998 |
現金等價物 | 463.889 | 329.266 | 1143.99 | 493.262 | 587.998 |
應收賬款總額,淨額 | 711.203 | 671.464 | 615.233 | 568.509 | 594.145 |
應收賬款 - 貿易,淨額 | 711.203 | 671.464 | 615.233 | 568.509 | 594.145 |
總庫存 | 1173.12 | 988.511 | 964.207 | 815.251 | 784.879 |
預付的費用 | 143.888 | 129.287 | 95.669 | 84.058 | 68.49 |
其他流動資産,總計 | 128.307 | 127.678 | 158.809 | 156.022 | 203.669 |
總資産 | 10948.8 | 10412.2 | 9131.84 | 8140.4 | 7703.02 |
物業/廠房/設備,總計 - 淨額 | 3096.17 | 2937.9 | 2509.52 | 2373.82 | 2130.29 |
物業/廠房/設備,總計 - 總額 | 6035.96 | 5752.67 | 5189.15 | 4955.08 | 4581.67 |
累計折舊,總計 | -2939.78 | -2814.77 | -2679.63 | -2581.26 | -2451.38 |
商譽,淨額 | 2606.96 | 2633.17 | 1988.21 | 1985.95 | 1801.1 |
無形資産,淨額 | 2286.3 | 2298.24 | 1482.89 | 1495.01 | 1404.67 |
應收票據 - 長期 | |||||
其他長期資産,總計 | 205.952 | 203.619 | 173.315 | 168.513 | 127.771 |
流動負債總額 | 3257.15 | 2493.31 | 1891.74 | 2008.79 | 2418.57 |
應付賬款 | 970.558 | 692.338 | 580.058 | 550.828 | 502.314 |
預提費用 | 832.518 | 855.638 | 781.766 | 698.873 | 678.678 |
應付票據/短期債務 | 693.79 | 939.423 | 74.041 | 32.282 | 1197.93 |
長期債務的當前部分/資本租賃 | 753.578 | 2.844 | 438.829 | 703.39 | 5.387 |
其他流動負債,總計 | 6.71 | 3.07 | 17.051 | 23.42 | 34.258 |
負債總額 | 7649.28 | 7655 | 6897.49 | 6401.17 | 6304.3 |
長期債務總額 | 3343.98 | 4086.63 | 4089.75 | 3530.81 | 3254.28 |
長期債務 | 3274.78 | 4021.04 | 4013.87 | 3455.25 | 3254.28 |
遞延所得稅 | 328.403 | 288.004 | 229.028 | 200.018 | 176.86 |
少數股權 | 0 | 3.531 | 5.772 | 8.545 | |
其他負債,總計 | 719.742 | 787.058 | 683.434 | 655.777 | 446.048 |
股權 | 3299.54 | 2757.23 | 2234.35 | 1739.22 | 1398.72 |
普通股 | 221.553 | 221.553 | 221.553 | 221.553 | 359.901 |
額外實收資本 | 1296.57 | 1260.33 | 1191.2 | 1142.21 | 982.205 |
留存收益(累計赤字) | 3589.78 | 2719.94 | 1928.67 | 1290.46 | 7032.02 |
Treasury Stock - Common | -1556.03 | -1195.38 | -768.992 | -591.036 | -6618.62 |
其他權益,總計 | -252.333 | -249.215 | -338.082 | -323.966 | -356.78 |
總負債和股東權益 | 10948.8 | 10412.2 | 9131.84 | 8140.4 | 7703.02 |
已發行普通股總數 | 204.965 | 206.109 | 208.227 | 208.829 | 209.729 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
資本租賃義務 | 69.194 | 65.582 | 75.887 | 75.564 | |
長期投資 | 133.029 | 93.089 |
Oct 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 3190.42 | 2880.91 | 2726.1 | 2620.41 | 2692.73 |
現金和短期投資 | 471.252 | 446.161 | 460.346 | 463.889 | 327.741 |
現金等價物 | 471.252 | 446.161 | 460.346 | 463.889 | 327.741 |
應收賬款總額,淨額 | 1127.73 | 764.269 | 856.841 | 711.203 | 929.482 |
應收賬款 - 貿易,淨額 | 1127.73 | 764.269 | 856.841 | 711.203 | 929.482 |
總庫存 | 1347.82 | 1385.42 | 1180.37 | 1173.12 | 1184.39 |
預付的費用 | 133.265 | 169.948 | 112.492 | 143.888 | 95.101 |
其他流動資産,總計 | 110.352 | 115.103 | 116.054 | 128.307 | 156.025 |
總資産 | 11935.7 | 11525.7 | 11111.5 | 10948.8 | 10832.9 |
物業/廠房/設備,總計 - 淨額 | 3471.59 | 3337.57 | 3143.52 | 3096.17 | 2950.69 |
物業/廠房/設備,總計 - 總額 | 6548.92 | 6354.3 | 6142.98 | 6035.96 | 5871.66 |
累計折舊,總計 | -3077.33 | -3016.73 | -2999.46 | -2939.78 | -2920.97 |
商譽,淨額 | 2693.18 | 2696 | 2607.83 | 2606.96 | 2604.89 |
無形資産,淨額 | 2252.57 | 2266.68 | 2277.62 | 2286.3 | 2296.68 |
長期投資 | 126.325 | 126.114 | 145.338 | 133.029 | 132.226 |
其他長期資産,總計 | 201.59 | 218.404 | 211.106 | 205.952 | 155.689 |
流動負債總額 | 2936.48 | 2726.06 | 3281.35 | 3257.15 | 3388.61 |
應付賬款 | 1085.02 | 1014.06 | 1004.91 | 970.558 | 915.299 |
預提費用 | 968.926 | 828.207 | 780.195 | 832.518 | 845.472 |
應付票據/短期債務 | 819.88 | 859.773 | 603.089 | 693.79 | 793.871 |
長期債務的當前部分/資本租賃 | 7.791 | 8.01 | 758.086 | 753.578 | 752.201 |
其他流動負債,總計 | 54.864 | 16.009 | 135.071 | 6.71 | 81.771 |
負債總額 | 7968.03 | 7830.89 | 7653.15 | 7649.28 | 7749.83 |
長期債務總額 | 4086.09 | 4086.2 | 3341.38 | 3343.98 | 3340.67 |
長期債務 | 4018.05 | 4017.65 | 3271.88 | 3274.78 | 3273.89 |
資本租賃義務 | 68.037 | 68.545 | 69.495 | 69.194 | 66.785 |
遞延所得稅 | 303.666 | 304.107 | 318.287 | 328.403 | 269.672 |
少數股權 | |||||
其他負債,總計 | 641.801 | 714.532 | 712.143 | 719.742 | 750.87 |
股權 | 3967.64 | 3694.78 | 3458.36 | 3299.54 | 3083.08 |
普通股 | 221.553 | 221.553 | 221.553 | 221.553 | 221.553 |
額外實收資本 | 1321.53 | 1301.25 | 1285.41 | 1296.57 | 1280.46 |
留存收益(累計赤字) | 4451.46 | 4171.01 | 3970.56 | 3589.78 | 3401.2 |
Treasury Stock - Common | -1776.26 | -1777.98 | -1781.16 | -1556.03 | -1524.08 |
其他權益,總計 | -250.647 | -221.041 | -238.007 | -252.333 | -296.05 |
總負債和股東權益 | 11935.7 | 11525.7 | 11111.5 | 10948.8 | 10832.9 |
已發行普通股總數 | 204.489 | 204.448 | 204.374 | 204.965 | 205.068 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1644.82 | 1482.82 | 1275.41 | 1146.75 | 1171.05 |
經營活動産生的現金 | 2327.84 | 2094.32 | 1688.22 | 1763.87 | 1599.99 |
經營活動産生的現金 | 378.959 | 315.002 | 294.907 | 291.544 | 295.144 |
Deferred Taxes | 36.889 | 13.374 | 26.88 | -15.072 | 36.255 |
非現金物品 | 375.095 | 276.483 | 305.776 | 272.267 | 168.758 |
Cash Taxes Paid | 221.321 | 275.171 | 215.491 | 238.067 | 118.842 |
已付現金利息 | 131.757 | 127.726 | 150.93 | 139.504 | 132.486 |
營運資金的變化 | -107.923 | 6.64 | -214.753 | 68.382 | -71.215 |
投資活動産生的現金 | -787.376 | -2222.83 | -531.28 | -780.48 | -1502.89 |
資本支出 | -519.481 | -495.877 | -441.626 | -318.192 | -328.601 |
其他投資現金流量項目,總計 | -267.895 | -1726.95 | -89.654 | -462.288 | -1174.29 |
融資活動産生的現金 | -1415.72 | -681.136 | -499.228 | -1081.45 | 116.108 |
融資現金流項目 | -35.515 | 0 | -72 | ||
Total Cash Dividends Paid | -775.03 | -685.987 | -640.732 | -610.312 | -562.521 |
股票的發行(報廢),淨額 | -354.806 | -424.735 | -185.664 | -286.405 | -184.177 |
債務的發行(退還),淨額 | -250.374 | 429.586 | 327.168 | -184.738 | 934.806 |
外彙效應 | 9.887 | -5.075 | -6.99 | 3.326 | -5.388 |
現金淨變化 | 134.623 | -814.721 | 650.725 | -94.736 | 207.819 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 587.185 | 1644.82 | 1248.52 | 849.034 | 533.478 |
Cash From Operating Activities | 755.397 | 2327.84 | 1560.19 | 1113.77 | 656.467 |
Cash From Operating Activities | 98.199 | 378.959 | 279.082 | 184.882 | 91.036 |
Deferred Taxes | -11.25 | 36.889 | -9.751 | 7.388 | 5.064 |
Non-Cash Items | 41.339 | 375.095 | 214.026 | 126.236 | 51.972 |
Cash Taxes Paid | 12.279 | 221.321 | 190.724 | 172.888 | 10.023 |
Cash Interest Paid | 32.987 | 131.757 | 90.787 | 61.657 | 24.782 |
Changes in Working Capital | 39.924 | -107.923 | -171.684 | -53.767 | -25.083 |
Cash From Investing Activities | -188.317 | -787.376 | -509.976 | -350.985 | -163.966 |
Capital Expenditures | -176.093 | -519.481 | -359.993 | -240.96 | -141.063 |
Other Investing Cash Flow Items, Total | -12.224 | -267.895 | -149.983 | -110.025 | -22.903 |
Cash From Financing Activities | -552.248 | -1415.72 | -1076.03 | -755.405 | -463.454 |
Total Cash Dividends Paid | -207.356 | -775.03 | -567.989 | -360.984 | -181.084 |
Issuance (Retirement) of Stock, Net | -224.716 | -354.806 | -324.447 | -333.501 | -186.639 |
Issuance (Retirement) of Debt, Net | -91.887 | -250.374 | -148.873 | -26.98 | -66.69 |
Foreign Exchange Effects | -18.375 | 9.887 | 24.288 | 3.073 | -20.258 |
Net Change in Cash | -3.543 | 134.623 | -1.525 | 10.456 | 8.789 |
Financing Cash Flow Items | -28.289 | -35.515 | -34.722 | -33.94 | -29.041 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
19 East Chocolate Avenue
External Rptg & Compliance
HERSHEY
PENNSYLVANIA 17033
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易