差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Hercules Capital, Inc. - HTGC CFD

    12.84
    0.85%
    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.08
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    關鍵數據
    前收盤價* 12.95
    開盤價* 12.9
    1 年變化* -28.65%
    日範圍* 12.76 - 13.02
    52 周範圍 10.94-18.44
    平均交易量（10 天） 1.61M
    平均交易量（3 個月） 30.91M
    市值 1.77B
    市盈率 17.20
    流通股 136.48M
    收入 321.69M
    EPS 0.76
    股息（收益率 %） 12.0092
    貝塔 1.41
    下一個財報發布日期 May 3, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 31, 2023 12.84 -0.10 -0.77% 12.94 13.09 12.74
    Mar 30, 2023 12.95 0.03 0.23% 12.92 13.12 12.83
    Mar 29, 2023 13.01 0.18 1.40% 12.83 13.05 12.83
    Mar 28, 2023 12.90 0.09 0.70% 12.81 13.05 12.67
    Mar 27, 2023 12.82 0.26 2.07% 12.56 12.90 12.48
    Mar 24, 2023 12.43 0.44 3.67% 11.99 12.47 11.84
    Mar 23, 2023 12.17 0.06 0.50% 12.11 12.39 11.97
    Mar 22, 2023 12.14 -0.16 -1.30% 12.30 12.52 11.98
    Mar 21, 2023 12.34 0.30 2.49% 12.04 12.47 11.88
    Mar 20, 2023 11.79 -0.06 -0.51% 11.85 12.21 11.78
    Mar 17, 2023 11.87 0.08 0.68% 11.79 12.01 11.56
    Mar 16, 2023 12.02 0.66 5.81% 11.36 12.21 11.23
    Mar 15, 2023 11.47 0.12 1.06% 11.35 12.01 11.33
    Mar 14, 2023 11.89 -0.01 -0.08% 11.90 12.35 11.58
    Mar 13, 2023 11.52 0.45 4.07% 11.07 11.99 10.84
    Mar 10, 2023 12.23 -1.29 -9.54% 13.52 13.54 12.11
    Mar 9, 2023 13.72 -1.38 -9.14% 15.10 15.18 13.65
    Mar 8, 2023 15.23 -0.04 -0.26% 15.27 15.34 15.09
    Mar 7, 2023 15.22 -0.09 -0.59% 15.31 15.49 15.17
    Mar 6, 2023 15.42 0.25 1.65% 15.17 15.57 15.07

    Hercules Capital, Inc. Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 321.688 280.976 287.258 267.874 207.753
    收入 321.688 280.976 287.258 267.874 207.753
    收入成本，共計 62.347 63.104 66.874 61.674 46.695
    毛利 259.341 217.872 220.384 206.2 161.058
    總營業費用 137.306 135.427 130.118 124.602 99.024
    銷售/一般/行政費用，總計 79.594 72.939 63.244 62.928 52.329
    Other Operating Expenses, Total -8.321 -5.035 0
    營業收入 184.382 145.549 157.14 143.272 108.729
    利息收入（費用），非經營淨值 -82.301 28.606 70.121 30.326 -32.233
    稅前淨收入 102.081 174.155 227.261 173.598 76.496
    稅後淨收入 102.081 174.155 227.261 173.598 76.496
    未計算非常項目前的淨收益 102.081 174.155 227.261 173.598 76.496
    淨收入 102.081 174.155 227.261 173.598 76.496
    Total Adjustments to Net Income -2.203 -1.711 -1.608 -0.362 -0.575
    普通股股東可獲收益 (不含非經常性項目) 99.878 172.444 225.653 173.236 75.921
    普通股股東可獲收益 (含非經常性項目) 99.878 172.444 225.653 173.236 75.921
    攤薄淨收入 99.878 172.444 225.653 173.236 75.921
    攤薄後加權平均股 126.659 115.955 112.267 101.569 91.057
    扣除特別項目的每股攤薄盈利 0.78856 1.48716 2.00997 1.7056 0.83377
    Dividends per Share - Common Stock Primary Issue 1.37 1.29 1.28 1.27 1.24
    每股正常攤薄盈利 0.81766 1.52527 2.00997 1.7056 0.83377
    異常費用（收入） 3.686 4.419
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 100.187 84.229 72.115 65.157 72.465
    收入 100.187 84.229 72.115 65.157 72.465
    收入成本，共計 17.986 16.682 14.19 13.489 14.101
    毛利 82.201 67.547 57.925 51.668 58.364
    總營業費用 38.039 34.227 31.984 33.056 34.827
    銷售/一般/行政費用，總計 22.039 19.408 20.864 17.283 19.57
    Other Operating Expenses, Total -1.986 -1.863 -3.07 -1.402 -1.561
    營業收入 62.148 50.002 40.131 32.101 37.638
    利息收入（費用），非經營淨值 0.385 3.2 -50.449 -35.437 -33.926
    稅前淨收入 62.533 53.202 -10.318 -3.336 3.712
    稅後淨收入 62.533 53.202 -10.318 -3.336 3.712
    未計算非常項目前的淨收益 62.533 53.202 -10.318 -3.336 3.712
    淨收入 62.533 53.202 -10.318 -3.336 3.712
    Total Adjustments to Net Income -0.492 -0.529 -0.562 -0.621 -0.028
    普通股股東可獲收益 (不含非經常性項目) 62.041 52.673 -10.88 -3.957 3.684
    普通股股東可獲收益 (含非經常性項目) 62.041 52.673 -10.88 -3.957 3.684
    攤薄調整
    攤薄淨收入 62.041 52.673 -10.88 -3.957 3.684
    攤薄後加權平均股 132.335 129.334 124.255 118.296 117.17
    扣除特別項目的每股攤薄盈利 0.46882 0.40726 -0.08756 -0.03345 0.03144
    Dividends per Share - Common Stock Primary Issue 0.36 0.35 0.33 0.33 0.33
    每股正常攤薄盈利 0.46882 0.40726 -0.08756 -0.00229 0.05463
    異常費用（收入） 0 0 0 3.686 2.717
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    現金和短期投資 133.115 198.282 64.393 34.212 91.309
    現金等價物 133.115 198.282 64.393 34.212 91.309
    應收賬款總額，淨額 17.365 19.077 20.207 16.959 12.262
    Total Assets 2600.01 2624 2461.97 1945.19 1654.71
    Long Term Investments 2434.52 2354.08 2314.53 1880.37 1542.21
    Other Long Term Assets, Total 3.15 39.34 50.603 11.645 3.686
    Other Assets, Total 5.1 3.942 0.58 2.002 5.244
    Payable/Accrued 47.781 36.343 30.306 25.961 26.896
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1291.47 1332.29 1328.92 989.747 813.748
    Total Long Term Debt 1236.3 1286.64 1287.07 963.786 786.852
    Long Term Debt 1236.3 1286.64 1287.07 963.786 786.852
    Total Equity 1308.55 1291.7 1133.05 955.444 840.967
    Common Stock 0.117 0.115 0.108 0.096 0.085
    Additional Paid-In Capital 1091.91 1158.2 1145.11 1052.27 908.501
    Unrealized Gain (Loss) -10.159 -89.184 -47.245
    Other Equity, Total -2.006 -3.675 -20.374
    Total Liabilities & Shareholders’ Equity 2600.01 2624 2461.97 1945.19 1654.71
    Total Common Shares Outstanding 116.619 114.726 107.364 96.8773 84.424
    Treasury Stock - Common 0 -4.062
    Property/Plant/Equipment, Total - Net 6.761 9.278 11.659
    Accrued Expenses 7.382 9.312 11.538
    Retained Earnings (Accumulated Deficit) 216.523 133.391
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    現金和短期投資 59.33 133.115 235.851 18.447 74.987
    現金等價物 59.33 133.115 235.851 18.447 74.987
    應收賬款總額，淨額 19.648 17.365 17.859 19.063 20.597
    Total Assets 2691.55 2600.01 2791.21 2578.57 2583.85
    Property/Plant/Equipment, Total - Net 6.142 6.761 7.373 8.039 8.666
    Long Term Investments 2592.33 2434.52 2511.85 2521.09 2464.35
    Other Long Term Assets, Total 3.127 3.15 13.509 5.766 11.829
    Other Assets, Total 10.966 5.1 4.762 6.167 3.417
    Payable/Accrued 27.228 47.781 37.098 36.886 28.3
    Accrued Expenses 6.876 7.382 7.877 7.813 8.859
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1358.1 1291.47 1453.68 1222.21 1268.46
    Total Long Term Debt 1323.99 1236.3 1408.7 1177.52 1231.3
    Long Term Debt 1323.99 1236.3 1408.7 1177.52 1231.3
    Total Equity 1333.45 1308.55 1337.53 1356.36 1315.39
    Common Stock 0.124 0.117 0.116 0.116 0.116
    Additional Paid-In Capital 1178.02 1091.91 1166.72 1163.91 1160.52
    Retained Earnings (Accumulated Deficit) 155.305 216.523 170.691 192.332 154.759
    Total Liabilities & Shareholders’ Equity 2691.55 2600.01 2791.21 2578.57 2583.85
    Total Common Shares Outstanding 123.194 116.619 115.925 115.867 115.768
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 174.155 227.261 173.598 76.496 78.998
    經營活動産生的現金 128.621 207.802 -240.664 -248.97 -18.4
    經營活動産生的現金 0.317 0.415 0.262 0.199 0.201
    非現金物品 1170.7 702.863 568.195 620.634 640.331
    Cash Taxes Paid 3.759 2.458 1.43 0.713 1.076
    已付現金利息 51.469 58.274 51.818 38.96 33.579
    營運資金的變化 -1216.55 -722.737 -982.719 -946.299 -737.93
    投資活動産生的現金 -0.106 -0.137 -0.595 -0.475 -0.274
    資本支出 -0.106 -0.137 -0.595 -0.475 -0.274
    融資活動産生的現金 -229.872 -85.039 310.398 200.307 92.303
    融資現金流項目 -15.132 -6.866 -12.538 70.096 -8.95
    Total Cash Dividends Paid -175.501 -152.422 -132.053 -112.721 -100.885
    股票的發行（報廢），淨額 10.829 77.18 132.536 140.329 66.935
    債務的發行（退還），淨額 -50.068 -2.931 322.453 102.603 135.203
    現金淨變化 -101.357 122.626 69.139 -49.138 73.629
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -3.336 174.155 170.443 146.894 64.163
    Cash From Operating Activities -188.622 128.621 28.681 -12.185 -50.419
    Cash From Operating Activities 0.054 0.317 0.255 0.187 0.094
    Non-Cash Items 132.949 1170.7 681.894 322.962 187.498
    Cash Taxes Paid 7.119 3.759 3.731 3.624 3.488
    Cash Interest Paid 19.01 51.469 44.985 28.711 17.359
    Changes in Working Capital -318.289 -1216.55 -823.911 -482.228 -302.174
    Cash From Investing Activities -0.05 -0.106 -0.012 -0.012 -0.012
    Capital Expenditures -0.05 -0.106 -0.012 -0.012 -0.012
    Cash From Financing Activities 114.864 -229.872 -16.931 -201.212 -100.375
    Financing Cash Flow Items -8.963 -15.132 -10.539 -5.008 -2.916
    Total Cash Dividends Paid -56.857 -175.501 -130.086 -85.843 -41.755
    Issuance (Retirement) of Stock, Net 86.184 10.829 0 -0.198 -0.195
    Issuance (Retirement) of Debt, Net 94.5 -50.068 123.694 -110.163 -55.509
    Net Change in Cash -73.808 -101.357 11.738 -213.409 -150.806
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Sound Income Strategies, LLC Investment Advisor 1.7891 2441754 235707 2022-12-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.2963 1769236 87293 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.0124 1381750 -210708 2022-12-31 MED
    Bluestein (Scott) Individual Investor 0.9497 1296203 293425 2023-01-13 LOW
    Millennium Management LLC Hedge Fund 0.8264 1127897 -366668 2022-12-31 HIGH
    Border to Coast Pensions Partnership Ltd Pension Fund 0.8242 1124837 0 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7181 980113 13452 2023-02-28 LOW
    Advisors Capital Management, LLC Investment Advisor 0.713 973086 7300 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6829 931990 12273 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.6783 925748 -54965 2022-12-31 HIGH
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6282 857387 75567 2022-12-31 LOW
    J.P. Morgan Securities LLC Research Firm 0.6183 843835 106276 2022-12-31 MED
    Granite Investment Partners, LLC Investment Advisor 0.5943 811064 -17722 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.5695 777318 -18015 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.5621 767138 449794 2022-12-31 HIGH
    Gilman Hill Asset Management, LLC. Investment Advisor 0.4625 631263 -2333 2022-12-31 LOW
    Stewart Capital Advisors, LLC Investment Advisor 0.459 626453 -7664 2022-12-31 LOW
    Wells Fargo Advisors Research Firm 0.4131 563781 -91075 2022-12-31 LOW
    LPL Financial LLC Investment Advisor 0.3602 491652 -51057 2022-12-31 LOW
    Advisors Asset Management, Inc. Investment Advisor 0.3189 435281 -13807 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Venture Capital

    400 Hamilton Ave Ste 310
    PALO ALTO
    CALIFORNIA 94301-1805
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多頭倉位隔夜費用 -0.4092%
    空頭倉位隔夜費用 0.3873%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多頭倉位隔夜費用 -0.0156%
    空頭倉位隔夜費用 -0.0063%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    BTC/USD

    28,513.15 Price
    +0.340% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易