交易 Hercules Capital, Inc. - HTGC CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.08 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.84 | -0.10 | -0.77% | 12.94 | 13.09 | 12.74 |
Mar 30, 2023 | 12.95 | 0.03 | 0.23% | 12.92 | 13.12 | 12.83 |
Mar 29, 2023 | 13.01 | 0.18 | 1.40% | 12.83 | 13.05 | 12.83 |
Mar 28, 2023 | 12.90 | 0.09 | 0.70% | 12.81 | 13.05 | 12.67 |
Mar 27, 2023 | 12.82 | 0.26 | 2.07% | 12.56 | 12.90 | 12.48 |
Mar 24, 2023 | 12.43 | 0.44 | 3.67% | 11.99 | 12.47 | 11.84 |
Mar 23, 2023 | 12.17 | 0.06 | 0.50% | 12.11 | 12.39 | 11.97 |
Mar 22, 2023 | 12.14 | -0.16 | -1.30% | 12.30 | 12.52 | 11.98 |
Mar 21, 2023 | 12.34 | 0.30 | 2.49% | 12.04 | 12.47 | 11.88 |
Mar 20, 2023 | 11.79 | -0.06 | -0.51% | 11.85 | 12.21 | 11.78 |
Mar 17, 2023 | 11.87 | 0.08 | 0.68% | 11.79 | 12.01 | 11.56 |
Mar 16, 2023 | 12.02 | 0.66 | 5.81% | 11.36 | 12.21 | 11.23 |
Mar 15, 2023 | 11.47 | 0.12 | 1.06% | 11.35 | 12.01 | 11.33 |
Mar 14, 2023 | 11.89 | -0.01 | -0.08% | 11.90 | 12.35 | 11.58 |
Mar 13, 2023 | 11.52 | 0.45 | 4.07% | 11.07 | 11.99 | 10.84 |
Mar 10, 2023 | 12.23 | -1.29 | -9.54% | 13.52 | 13.54 | 12.11 |
Mar 9, 2023 | 13.72 | -1.38 | -9.14% | 15.10 | 15.18 | 13.65 |
Mar 8, 2023 | 15.23 | -0.04 | -0.26% | 15.27 | 15.34 | 15.09 |
Mar 7, 2023 | 15.22 | -0.09 | -0.59% | 15.31 | 15.49 | 15.17 |
Mar 6, 2023 | 15.42 | 0.25 | 1.65% | 15.17 | 15.57 | 15.07 |
Hercules Capital, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 321.688 | 280.976 | 287.258 | 267.874 | 207.753 |
收入 | 321.688 | 280.976 | 287.258 | 267.874 | 207.753 |
收入成本,共計 | 62.347 | 63.104 | 66.874 | 61.674 | 46.695 |
毛利 | 259.341 | 217.872 | 220.384 | 206.2 | 161.058 |
總營業費用 | 137.306 | 135.427 | 130.118 | 124.602 | 99.024 |
銷售/一般/行政費用,總計 | 79.594 | 72.939 | 63.244 | 62.928 | 52.329 |
Other Operating Expenses, Total | -8.321 | -5.035 | 0 | ||
營業收入 | 184.382 | 145.549 | 157.14 | 143.272 | 108.729 |
利息收入(費用),非經營淨值 | -82.301 | 28.606 | 70.121 | 30.326 | -32.233 |
稅前淨收入 | 102.081 | 174.155 | 227.261 | 173.598 | 76.496 |
稅後淨收入 | 102.081 | 174.155 | 227.261 | 173.598 | 76.496 |
未計算非常項目前的淨收益 | 102.081 | 174.155 | 227.261 | 173.598 | 76.496 |
淨收入 | 102.081 | 174.155 | 227.261 | 173.598 | 76.496 |
Total Adjustments to Net Income | -2.203 | -1.711 | -1.608 | -0.362 | -0.575 |
普通股股東可獲收益 (不含非經常性項目) | 99.878 | 172.444 | 225.653 | 173.236 | 75.921 |
普通股股東可獲收益 (含非經常性項目) | 99.878 | 172.444 | 225.653 | 173.236 | 75.921 |
攤薄淨收入 | 99.878 | 172.444 | 225.653 | 173.236 | 75.921 |
攤薄後加權平均股 | 126.659 | 115.955 | 112.267 | 101.569 | 91.057 |
扣除特別項目的每股攤薄盈利 | 0.78856 | 1.48716 | 2.00997 | 1.7056 | 0.83377 |
Dividends per Share - Common Stock Primary Issue | 1.37 | 1.29 | 1.28 | 1.27 | 1.24 |
每股正常攤薄盈利 | 0.81766 | 1.52527 | 2.00997 | 1.7056 | 0.83377 |
異常費用(收入) | 3.686 | 4.419 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 100.187 | 84.229 | 72.115 | 65.157 | 72.465 |
收入 | 100.187 | 84.229 | 72.115 | 65.157 | 72.465 |
收入成本,共計 | 17.986 | 16.682 | 14.19 | 13.489 | 14.101 |
毛利 | 82.201 | 67.547 | 57.925 | 51.668 | 58.364 |
總營業費用 | 38.039 | 34.227 | 31.984 | 33.056 | 34.827 |
銷售/一般/行政費用,總計 | 22.039 | 19.408 | 20.864 | 17.283 | 19.57 |
Other Operating Expenses, Total | -1.986 | -1.863 | -3.07 | -1.402 | -1.561 |
營業收入 | 62.148 | 50.002 | 40.131 | 32.101 | 37.638 |
利息收入(費用),非經營淨值 | 0.385 | 3.2 | -50.449 | -35.437 | -33.926 |
稅前淨收入 | 62.533 | 53.202 | -10.318 | -3.336 | 3.712 |
稅後淨收入 | 62.533 | 53.202 | -10.318 | -3.336 | 3.712 |
未計算非常項目前的淨收益 | 62.533 | 53.202 | -10.318 | -3.336 | 3.712 |
淨收入 | 62.533 | 53.202 | -10.318 | -3.336 | 3.712 |
Total Adjustments to Net Income | -0.492 | -0.529 | -0.562 | -0.621 | -0.028 |
普通股股東可獲收益 (不含非經常性項目) | 62.041 | 52.673 | -10.88 | -3.957 | 3.684 |
普通股股東可獲收益 (含非經常性項目) | 62.041 | 52.673 | -10.88 | -3.957 | 3.684 |
攤薄調整 | |||||
攤薄淨收入 | 62.041 | 52.673 | -10.88 | -3.957 | 3.684 |
攤薄後加權平均股 | 132.335 | 129.334 | 124.255 | 118.296 | 117.17 |
扣除特別項目的每股攤薄盈利 | 0.46882 | 0.40726 | -0.08756 | -0.03345 | 0.03144 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.35 | 0.33 | 0.33 | 0.33 |
每股正常攤薄盈利 | 0.46882 | 0.40726 | -0.08756 | -0.00229 | 0.05463 |
異常費用(收入) | 0 | 0 | 0 | 3.686 | 2.717 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
現金和短期投資 | 133.115 | 198.282 | 64.393 | 34.212 | 91.309 |
現金等價物 | 133.115 | 198.282 | 64.393 | 34.212 | 91.309 |
應收賬款總額,淨額 | 17.365 | 19.077 | 20.207 | 16.959 | 12.262 |
Total Assets | 2600.01 | 2624 | 2461.97 | 1945.19 | 1654.71 |
Long Term Investments | 2434.52 | 2354.08 | 2314.53 | 1880.37 | 1542.21 |
Other Long Term Assets, Total | 3.15 | 39.34 | 50.603 | 11.645 | 3.686 |
Other Assets, Total | 5.1 | 3.942 | 0.58 | 2.002 | 5.244 |
Payable/Accrued | 47.781 | 36.343 | 30.306 | 25.961 | 26.896 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1291.47 | 1332.29 | 1328.92 | 989.747 | 813.748 |
Total Long Term Debt | 1236.3 | 1286.64 | 1287.07 | 963.786 | 786.852 |
Long Term Debt | 1236.3 | 1286.64 | 1287.07 | 963.786 | 786.852 |
Total Equity | 1308.55 | 1291.7 | 1133.05 | 955.444 | 840.967 |
Common Stock | 0.117 | 0.115 | 0.108 | 0.096 | 0.085 |
Additional Paid-In Capital | 1091.91 | 1158.2 | 1145.11 | 1052.27 | 908.501 |
Unrealized Gain (Loss) | -10.159 | -89.184 | -47.245 | ||
Other Equity, Total | -2.006 | -3.675 | -20.374 | ||
Total Liabilities & Shareholders’ Equity | 2600.01 | 2624 | 2461.97 | 1945.19 | 1654.71 |
Total Common Shares Outstanding | 116.619 | 114.726 | 107.364 | 96.8773 | 84.424 |
Treasury Stock - Common | 0 | -4.062 | |||
Property/Plant/Equipment, Total - Net | 6.761 | 9.278 | 11.659 | ||
Accrued Expenses | 7.382 | 9.312 | 11.538 | ||
Retained Earnings (Accumulated Deficit) | 216.523 | 133.391 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
現金和短期投資 | 59.33 | 133.115 | 235.851 | 18.447 | 74.987 |
現金等價物 | 59.33 | 133.115 | 235.851 | 18.447 | 74.987 |
應收賬款總額,淨額 | 19.648 | 17.365 | 17.859 | 19.063 | 20.597 |
Total Assets | 2691.55 | 2600.01 | 2791.21 | 2578.57 | 2583.85 |
Property/Plant/Equipment, Total - Net | 6.142 | 6.761 | 7.373 | 8.039 | 8.666 |
Long Term Investments | 2592.33 | 2434.52 | 2511.85 | 2521.09 | 2464.35 |
Other Long Term Assets, Total | 3.127 | 3.15 | 13.509 | 5.766 | 11.829 |
Other Assets, Total | 10.966 | 5.1 | 4.762 | 6.167 | 3.417 |
Payable/Accrued | 27.228 | 47.781 | 37.098 | 36.886 | 28.3 |
Accrued Expenses | 6.876 | 7.382 | 7.877 | 7.813 | 8.859 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1358.1 | 1291.47 | 1453.68 | 1222.21 | 1268.46 |
Total Long Term Debt | 1323.99 | 1236.3 | 1408.7 | 1177.52 | 1231.3 |
Long Term Debt | 1323.99 | 1236.3 | 1408.7 | 1177.52 | 1231.3 |
Total Equity | 1333.45 | 1308.55 | 1337.53 | 1356.36 | 1315.39 |
Common Stock | 0.124 | 0.117 | 0.116 | 0.116 | 0.116 |
Additional Paid-In Capital | 1178.02 | 1091.91 | 1166.72 | 1163.91 | 1160.52 |
Retained Earnings (Accumulated Deficit) | 155.305 | 216.523 | 170.691 | 192.332 | 154.759 |
Total Liabilities & Shareholders’ Equity | 2691.55 | 2600.01 | 2791.21 | 2578.57 | 2583.85 |
Total Common Shares Outstanding | 123.194 | 116.619 | 115.925 | 115.867 | 115.768 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 174.155 | 227.261 | 173.598 | 76.496 | 78.998 |
經營活動産生的現金 | 128.621 | 207.802 | -240.664 | -248.97 | -18.4 |
經營活動産生的現金 | 0.317 | 0.415 | 0.262 | 0.199 | 0.201 |
非現金物品 | 1170.7 | 702.863 | 568.195 | 620.634 | 640.331 |
Cash Taxes Paid | 3.759 | 2.458 | 1.43 | 0.713 | 1.076 |
已付現金利息 | 51.469 | 58.274 | 51.818 | 38.96 | 33.579 |
營運資金的變化 | -1216.55 | -722.737 | -982.719 | -946.299 | -737.93 |
投資活動産生的現金 | -0.106 | -0.137 | -0.595 | -0.475 | -0.274 |
資本支出 | -0.106 | -0.137 | -0.595 | -0.475 | -0.274 |
融資活動産生的現金 | -229.872 | -85.039 | 310.398 | 200.307 | 92.303 |
融資現金流項目 | -15.132 | -6.866 | -12.538 | 70.096 | -8.95 |
Total Cash Dividends Paid | -175.501 | -152.422 | -132.053 | -112.721 | -100.885 |
股票的發行(報廢),淨額 | 10.829 | 77.18 | 132.536 | 140.329 | 66.935 |
債務的發行(退還),淨額 | -50.068 | -2.931 | 322.453 | 102.603 | 135.203 |
現金淨變化 | -101.357 | 122.626 | 69.139 | -49.138 | 73.629 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.336 | 174.155 | 170.443 | 146.894 | 64.163 |
Cash From Operating Activities | -188.622 | 128.621 | 28.681 | -12.185 | -50.419 |
Cash From Operating Activities | 0.054 | 0.317 | 0.255 | 0.187 | 0.094 |
Non-Cash Items | 132.949 | 1170.7 | 681.894 | 322.962 | 187.498 |
Cash Taxes Paid | 7.119 | 3.759 | 3.731 | 3.624 | 3.488 |
Cash Interest Paid | 19.01 | 51.469 | 44.985 | 28.711 | 17.359 |
Changes in Working Capital | -318.289 | -1216.55 | -823.911 | -482.228 | -302.174 |
Cash From Investing Activities | -0.05 | -0.106 | -0.012 | -0.012 | -0.012 |
Capital Expenditures | -0.05 | -0.106 | -0.012 | -0.012 | -0.012 |
Cash From Financing Activities | 114.864 | -229.872 | -16.931 | -201.212 | -100.375 |
Financing Cash Flow Items | -8.963 | -15.132 | -10.539 | -5.008 | -2.916 |
Total Cash Dividends Paid | -56.857 | -175.501 | -130.086 | -85.843 | -41.755 |
Issuance (Retirement) of Stock, Net | 86.184 | 10.829 | 0 | -0.198 | -0.195 |
Issuance (Retirement) of Debt, Net | 94.5 | -50.068 | 123.694 | -110.163 | -55.509 |
Net Change in Cash | -73.808 | -101.357 | 11.738 | -213.409 | -150.806 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Sound Income Strategies, LLC | Investment Advisor | 1.7891 | 2441754 | 235707 | 2022-12-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 1.2963 | 1769236 | 87293 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.0124 | 1381750 | -210708 | 2022-12-31 | MED |
Bluestein (Scott) | Individual Investor | 0.9497 | 1296203 | 293425 | 2023-01-13 | LOW |
Millennium Management LLC | Hedge Fund | 0.8264 | 1127897 | -366668 | 2022-12-31 | HIGH |
Border to Coast Pensions Partnership Ltd | Pension Fund | 0.8242 | 1124837 | 0 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7181 | 980113 | 13452 | 2023-02-28 | LOW |
Advisors Capital Management, LLC | Investment Advisor | 0.713 | 973086 | 7300 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6829 | 931990 | 12273 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.6783 | 925748 | -54965 | 2022-12-31 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6282 | 857387 | 75567 | 2022-12-31 | LOW |
J.P. Morgan Securities LLC | Research Firm | 0.6183 | 843835 | 106276 | 2022-12-31 | MED |
Granite Investment Partners, LLC | Investment Advisor | 0.5943 | 811064 | -17722 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.5695 | 777318 | -18015 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.5621 | 767138 | 449794 | 2022-12-31 | HIGH |
Gilman Hill Asset Management, LLC. | Investment Advisor | 0.4625 | 631263 | -2333 | 2022-12-31 | LOW |
Stewart Capital Advisors, LLC | Investment Advisor | 0.459 | 626453 | -7664 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.4131 | 563781 | -91075 | 2022-12-31 | LOW |
LPL Financial LLC | Investment Advisor | 0.3602 | 491652 | -51057 | 2022-12-31 | LOW |
Advisors Asset Management, Inc. | Investment Advisor | 0.3189 | 435281 | -13807 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Venture Capital |
400 Hamilton Ave Ste 310
PALO ALTO
CALIFORNIA 94301-1805
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易