差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Hercules Capital, Inc. - HTGC CFD

14.41
1.64%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.10
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 14.65
開盤價* 14.62
1 年變化* -19.14%
日範圍* 14.41 - 14.74
52 周範圍 11.04-18.53
平均交易量(10 天) 721.53K
平均交易量(3 個月) 15.71M
市值 1.91B
市盈率 46.27
流通股 130.15M
收入 293.97M
EPS 0.32
股息(收益率 %) 9.79592
貝塔 1.44
下一個財報發布日期 Feb 16, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 8, 2023 14.41 -0.16 -1.10% 14.57 14.74 14.41
Feb 7, 2023 14.65 0.11 0.76% 14.54 14.72 14.47
Feb 6, 2023 14.62 0.09 0.62% 14.53 14.66 14.33
Feb 3, 2023 14.72 -0.05 -0.34% 14.77 14.92 14.58
Feb 2, 2023 14.85 0.31 2.13% 14.54 14.99 14.40
Feb 1, 2023 14.44 0.36 2.56% 14.08 14.49 13.99
Jan 31, 2023 14.16 0.03 0.21% 14.13 14.23 14.03
Jan 30, 2023 14.08 -0.20 -1.40% 14.28 14.55 14.07
Jan 27, 2023 14.47 0.22 1.54% 14.25 14.53 14.23
Jan 26, 2023 14.24 0.17 1.21% 14.07 14.29 14.07
Jan 25, 2023 14.02 0.09 0.65% 13.93 14.08 13.87
Jan 24, 2023 14.13 -0.07 -0.49% 14.20 14.32 14.06
Jan 23, 2023 14.20 0.40 2.90% 13.80 14.25 13.80
Jan 20, 2023 13.86 0.21 1.54% 13.65 13.87 13.50
Jan 19, 2023 13.63 -0.13 -0.94% 13.76 13.89 13.59
Jan 18, 2023 13.92 0.12 0.87% 13.80 14.11 13.80
Jan 17, 2023 13.85 0.23 1.69% 13.62 13.88 13.57
Jan 13, 2023 13.61 0.26 1.95% 13.35 13.75 13.35
Jan 12, 2023 13.65 0.20 1.49% 13.45 13.68 13.41
Jan 11, 2023 13.43 0.13 0.98% 13.30 13.52 13.08

Hercules Capital, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 175.051 190.88 207.753 267.874 287.258 280.976
收入 175.051 190.88 207.753 267.874 287.258 280.976
收入成本,共計 37.058 46.585 46.695 61.674 66.874 63.104
毛利 137.993 144.295 161.058 206.2 220.384 217.872
總營業費用 74.707 94.436 99.024 124.602 130.118 135.427
銷售/一般/行政費用,總計 34.366 36.318 52.329 62.928 63.244 72.939
Other Operating Expenses, Total 3.283 11.533 0 -5.035
營業收入 100.344 96.444 108.729 143.272 157.14 145.549
利息收入(費用),非經營淨值 -31.641 -17.446 -32.233 30.326 70.121 28.606
稅前淨收入 68.703 78.998 76.496 173.598 227.261 174.155
稅後淨收入 68.703 78.998 76.496 173.598 227.261 174.155
未計算非常項目前的淨收益 68.703 78.998 76.496 173.598 227.261 174.155
淨收入 68.703 78.998 76.496 173.598 227.261 174.155
Total Adjustments to Net Income -1.268 -0.571 -0.575 -0.362 -1.608 -1.711
普通股股東可獲收益 (不含非經常性項目) 67.435 78.427 75.921 173.236 225.653 172.444
普通股股東可獲收益 (含非經常性項目) 67.435 78.427 75.921 173.236 225.653 172.444
攤薄淨收入 67.435 78.427 75.921 173.236 225.653 172.444
攤薄後加權平均股 73.775 82.64 91.057 101.569 112.267 115.955
扣除特別項目的每股攤薄盈利 0.91406 0.94902 0.83377 1.7056 2.00997 1.48716
Dividends per Share - Common Stock Primary Issue 1.24 1.24 1.24 1.27 1.28 1.29
每股正常攤薄盈利 0.91406 0.94902 0.83377 1.7056 2.00997 1.52527
異常費用(收入) 4.419
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 68.759 138.318 70.193 72.465 65.157
收入 68.759 138.318 70.193 72.465 65.157
收入成本,共計 17.55 34.26 14.743 14.101 13.489
毛利 51.209 104.058 55.45 58.364 51.668
總營業費用 34.199 66.794 33.806 34.827 33.056
銷售/一般/行政費用,總計 14.414 27.961 14.927 19.57 17.283
Other Operating Expenses, Total 2.235 4.573 2.434 -1.561 -1.402
營業收入 34.56 71.524 36.387 37.638 32.101
利息收入(費用),非經營淨值 29.603 75.37 -12.838 -33.926 -35.437
稅前淨收入 64.163 146.894 23.549 3.712 -3.336
稅後淨收入 64.163 146.894 23.549 3.712 -3.336
未計算非常項目前的淨收益 64.163 146.894 23.549 3.712 -3.336
淨收入 64.163 146.894 23.549 3.712 -3.336
Total Adjustments to Net Income -0.673 -1.263 -0.42 -0.028 -0.621
普通股股東可獲收益 (不含非經常性項目) 63.49 145.631 23.129 3.684 -3.957
普通股股東可獲收益 (含非經常性項目) 63.49 145.631 23.129 3.684 -3.957
攤薄調整 0
攤薄淨收入 63.49 145.631 23.129 3.684 -3.957
攤薄後加權平均股 125.88 115.895 116.239 117.17 118.296
扣除特別項目的每股攤薄盈利 0.50437 1.25658 0.19898 0.03144 -0.03345
Dividends per Share - Common Stock Primary Issue 0.32 0.64 0.32 0.33 0.33
每股正常攤薄盈利 0.50437 1.25658 0.21362 0.05463 -0.00229
異常費用(收入) 0 1.702 2.717 3.686
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
現金和短期投資 13.044 91.309 34.212 64.393 198.282 133.115
現金等價物 13.044 91.309 34.212 64.393 198.282 133.115
應收賬款總額,淨額 11.614 12.262 16.959 20.207 19.077 17.365
Total Assets 1464.2 1654.71 1945.19 2461.97 2624 2600.01
Long Term Investments 1423.94 1542.21 1880.37 2314.53 2354.08 2434.52
Other Long Term Assets, Total 8.322 3.686 11.645 50.603 39.34 3.15
Other Assets, Total 7.282 5.244 2.002 0.58 3.942 5.1
Payable/Accrued 21.463 26.896 25.961 30.306 36.343 47.781
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 676.26 813.748 989.747 1328.92 1332.29 1291.47
Total Long Term Debt 654.797 786.852 963.786 1287.07 1286.64 1236.3
Long Term Debt 654.797 786.852 963.786 1287.07 1286.64 1236.3
Total Equity 787.944 840.967 955.444 1133.05 1291.7 1308.55
Common Stock 0.08 0.085 0.096 0.108 0.115 0.117
Additional Paid-In Capital 839.657 908.501 1052.27 1145.11 1158.2 1091.91
Unrealized Gain (Loss) -89.396 -47.245 -89.184 -10.159
Other Equity, Total 37.603 -20.374 -3.675 -2.006
Total Liabilities & Shareholders’ Equity 1464.2 1654.71 1945.19 2461.97 2624 2600.01
Total Common Shares Outstanding 79.555 84.424 96.8773 107.364 114.726 116.619
Treasury Stock - Common -4.062 0
Property/Plant/Equipment, Total - Net 11.659 9.278 6.761
Accrued Expenses 11.538 9.312 7.382
Retained Earnings (Accumulated Deficit) 133.391 216.523
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
現金和短期投資 74.987 18.447 235.851 133.115 59.33
現金等價物 74.987 18.447 235.851 133.115 59.33
應收賬款總額,淨額 20.597 19.063 17.859 17.365 19.648
Total Assets 2583.85 2578.57 2791.21 2600.01 2691.55
Property/Plant/Equipment, Total - Net 8.666 8.039 7.373 6.761 6.142
Long Term Investments 2464.35 2521.09 2511.85 2434.52 2592.33
Other Long Term Assets, Total 11.829 5.766 13.509 3.15 3.127
Other Assets, Total 3.417 6.167 4.762 5.1 10.966
Payable/Accrued 28.3 36.886 37.098 47.781 27.228
Accrued Expenses 8.859 7.813 7.877 7.382 6.876
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 1268.46 1222.21 1453.68 1291.47 1358.1
Total Long Term Debt 1231.3 1177.52 1408.7 1236.3 1323.99
Long Term Debt 1231.3 1177.52 1408.7 1236.3 1323.99
Total Equity 1315.39 1356.36 1337.53 1308.55 1333.45
Common Stock 0.116 0.116 0.116 0.117 0.124
Additional Paid-In Capital 1160.52 1163.91 1166.72 1091.91 1178.02
Retained Earnings (Accumulated Deficit) 154.759 192.332 170.691 216.523 155.305
Total Liabilities & Shareholders’ Equity 2583.85 2578.57 2791.21 2600.01 2691.55
Total Common Shares Outstanding 115.768 115.867 115.925 116.619 123.194
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 68.703 78.998 76.496 173.598 227.261 174.155
經營活動産生的現金 -138.385 -18.4 -248.97 -240.664 207.802 128.621
經營活動産生的現金 0.202 0.201 0.199 0.262 0.415 0.317
非現金物品 449.876 640.331 620.634 568.195 702.863 1170.7
Cash Taxes Paid 0.184 1.076 0.713 1.43 2.458 3.759
已付現金利息 31.011 33.579 38.96 51.818 58.274 51.469
營運資金的變化 -657.166 -737.93 -946.299 -982.719 -722.737 -1216.55
投資活動産生的現金 -0.252 -0.274 -0.475 -0.595 -0.137 -0.106
資本支出 -0.252 -0.274 -0.475 -0.595 -0.137 -0.106
融資活動産生的現金 55.616 92.303 200.307 310.398 -85.039 -229.872
融資現金流項目 -26.679 -8.95 70.096 -12.538 -6.866 -15.132
Total Cash Dividends Paid -90.534 -100.885 -112.721 -132.053 -152.422 -175.501
股票的發行(報廢),淨額 88.037 66.935 140.329 132.536 77.18 10.829
債務的發行(退還),淨額 84.792 135.203 102.603 322.453 -2.931 -50.068
現金淨變化 -83.021 73.629 -49.138 69.139 122.626 -101.357
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 64.163 146.894 170.443 174.155 -3.336
Cash From Operating Activities -50.419 -12.185 28.681 128.621 -188.622
Cash From Operating Activities 0.094 0.187 0.255 0.317 0.054
Non-Cash Items 187.498 322.962 681.894 1170.7 132.949
Cash Taxes Paid 3.488 3.624 3.731 3.759 7.119
Cash Interest Paid 17.359 28.711 44.985 51.469 19.01
Changes in Working Capital -302.174 -482.228 -823.911 -1216.55 -318.289
Cash From Investing Activities -0.012 -0.012 -0.012 -0.106 -0.05
Capital Expenditures -0.012 -0.012 -0.012 -0.106 -0.05
Cash From Financing Activities -100.375 -201.212 -16.931 -229.872 114.864
Financing Cash Flow Items -2.916 -5.008 -10.539 -15.132 -8.963
Total Cash Dividends Paid -41.755 -85.843 -130.086 -175.501 -56.857
Issuance (Retirement) of Stock, Net -0.195 -0.198 0 10.829 86.184
Issuance (Retirement) of Debt, Net -55.509 -110.163 123.694 -50.068 94.5
Net Change in Cash -150.806 -213.409 11.738 -101.357 -73.808
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Sound Income Strategies, LLC Investment Advisor 1.8761 2441754 235707 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.2923 1681943 -98967 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.2236 1592458 499427 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 1.1483 1494565 1372385 2022-09-30 HIGH
Bluestein (Scott) Individual Investor 0.9959 1296203 293425 2023-01-13 LOW
Border to Coast Pensions Partnership Ltd Pension Fund 0.8643 1124837 -109336 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 0.7535 980713 -1012786 2022-09-30 HIGH
Advisors Capital Management, LLC Investment Advisor 0.7421 965786 48385 2022-09-30
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7161 931990 -404 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7067 919717 122816 2022-09-30 LOW
Granite Investment Partners, LLC Investment Advisor 0.6368 828786 792500 2022-09-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 0.6111 795333 48864 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6007 781820 63977 2022-09-30 LOW
J.P. Morgan Securities LLC Research Firm 0.5667 737559 218585 2022-09-30 MED
Wells Fargo Advisors Research Firm 0.5032 654856 -28490 2022-09-30 LOW
Stewart Capital Advisors, LLC Investment Advisor 0.4872 634117 -5609 2022-09-30 LOW
Gilman Hill Asset Management, LLC. Investment Advisor 0.485 631263 -2333 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.4178 543827 -28602 2022-09-30 LOW
LPL Financial LLC Investment Advisor 0.417 542709 67213 2022-09-30 LOW
Advisors Asset Management, Inc. Investment Advisor 0.3451 449088 26161 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Venture Capital

400 Hamilton Ave Ste 310
PALO ALTO
CALIFORNIA 94301-1805
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

22,760.60 Price
-1.110% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

XRP/USD

0.40 Price
-1.050% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00321

Oil - Crude

78.13 Price
-0.590% 1D Chg, %
多頭倉位隔夜費用 -0.0163%
空頭倉位隔夜費用 0.0021%
隔夜費時間 22:00 (UTC)
價差 0.03

US100

12,635.10 Price
+0.910% 1D Chg, %
多頭倉位隔夜費用 -0.0190%
空頭倉位隔夜費用 0.0076%
隔夜費時間 22:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易