交易 HENDERSON SMALLER COMPANIES INV - HSL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.098 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.141 |
| 打開 | 8.031 |
| 1 年變化 | 9.16% |
| 日範圍 | 8.031 - 8.171 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 8.121 | 0.090 | 1.12% | 8.031 | 8.171 | 8.021 |
| Nov 14, 2024 | 8.141 | 0.150 | 1.88% | 7.991 | 8.151 | 7.991 |
| Nov 13, 2024 | 8.131 | 0.070 | 0.87% | 8.061 | 8.161 | 7.981 |
| Nov 12, 2024 | 8.061 | -0.070 | -0.86% | 8.131 | 8.201 | 8.061 |
| Nov 11, 2024 | 8.261 | 0.120 | 1.47% | 8.141 | 8.271 | 8.131 |
| Nov 8, 2024 | 8.131 | -0.080 | -0.97% | 8.211 | 8.211 | 8.071 |
| Nov 7, 2024 | 8.141 | -0.030 | -0.37% | 8.171 | 8.261 | 8.111 |
| Nov 6, 2024 | 8.181 | -0.010 | -0.12% | 8.191 | 8.321 | 8.061 |
| Nov 5, 2024 | 8.101 | -0.100 | -1.22% | 8.201 | 8.271 | 8.101 |
| Nov 4, 2024 | 8.201 | -0.040 | -0.49% | 8.241 | 8.311 | 8.201 |
| Nov 1, 2024 | 8.261 | 0.060 | 0.73% | 8.201 | 8.311 | 8.201 |
| Oct 31, 2024 | 8.241 | -0.160 | -1.90% | 8.401 | 8.411 | 8.141 |
| Oct 30, 2024 | 8.431 | 0.200 | 2.43% | 8.231 | 8.591 | 8.171 |
| Oct 29, 2024 | 8.231 | -0.090 | -1.08% | 8.321 | 8.361 | 8.221 |
| Oct 28, 2024 | 8.361 | -0.040 | -0.48% | 8.401 | 8.421 | 8.301 |
| Oct 25, 2024 | 8.301 | -0.030 | -0.36% | 8.331 | 8.431 | 8.291 |
| Oct 24, 2024 | 8.241 | -0.100 | -1.20% | 8.341 | 8.381 | 8.241 |
| Oct 23, 2024 | 8.291 | -0.090 | -1.07% | 8.381 | 8.381 | 8.271 |
| Oct 22, 2024 | 8.381 | -0.010 | -0.12% | 8.391 | 8.411 | 8.321 |
| Oct 21, 2024 | 8.431 | -0.050 | -0.59% | 8.481 | 8.521 | 8.341 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易