交易 HENDERSON SMALLER COMPANIES INV - HSL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.058 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.951 |
| 打開 | 8.011 |
| 1 年變化 | 5.19% |
| 日範圍 | 8.011 - 8.141 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 7.951 | -0.280 | -3.40% | 8.231 | 8.241 | 7.951 |
| Dec 16, 2024 | 8.231 | -0.140 | -1.67% | 8.371 | 8.381 | 8.231 |
| Dec 13, 2024 | 8.261 | -0.020 | -0.24% | 8.281 | 8.401 | 8.251 |
| Dec 12, 2024 | 8.281 | -0.120 | -1.43% | 8.401 | 8.431 | 8.281 |
| Dec 11, 2024 | 8.391 | -0.040 | -0.47% | 8.431 | 8.461 | 8.381 |
| Dec 10, 2024 | 8.431 | 0.010 | 0.12% | 8.421 | 8.471 | 8.321 |
| Dec 9, 2024 | 8.461 | 0.070 | 0.83% | 8.391 | 8.491 | 8.371 |
| Dec 6, 2024 | 8.441 | 0.030 | 0.36% | 8.411 | 8.481 | 8.361 |
| Dec 5, 2024 | 8.411 | 0.070 | 0.84% | 8.341 | 8.431 | 8.341 |
| Dec 4, 2024 | 8.401 | 0.190 | 2.31% | 8.211 | 8.411 | 8.201 |
| Dec 3, 2024 | 8.261 | 0.140 | 1.72% | 8.121 | 8.271 | 8.111 |
| Dec 2, 2024 | 8.191 | 0.090 | 1.11% | 8.101 | 8.231 | 8.071 |
| Nov 29, 2024 | 8.061 | -0.010 | -0.12% | 8.071 | 8.181 | 8.061 |
| Nov 28, 2024 | 8.071 | -0.030 | -0.37% | 8.101 | 8.131 | 8.061 |
| Nov 27, 2024 | 8.091 | -0.010 | -0.12% | 8.101 | 8.121 | 8.081 |
| Nov 26, 2024 | 8.101 | -0.110 | -1.34% | 8.211 | 8.211 | 8.061 |
| Nov 25, 2024 | 8.211 | 0.060 | 0.74% | 8.151 | 8.221 | 8.081 |
| Nov 22, 2024 | 8.021 | 0.050 | 0.63% | 7.971 | 8.131 | 7.951 |
| Nov 21, 2024 | 7.981 | 0.020 | 0.25% | 7.961 | 8.011 | 7.922 |
| Nov 20, 2024 | 7.942 | -0.149 | -1.84% | 8.091 | 8.101 | 7.922 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易