交易 HENDERSON SMALLER COMPANIES INV - HSL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.096 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.882 |
| 打開 | 7.921 |
| 1 年變化 | -1.19% |
| 日範圍 | 7.921 - 8.001 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.952 | 0.010 | 0.13% | 7.942 | 8.031 | 7.902 |
| Jan 16, 2025 | 7.882 | 0.090 | 1.16% | 7.792 | 7.952 | 7.772 |
| Jan 15, 2025 | 7.882 | 0.280 | 3.68% | 7.602 | 7.882 | 7.602 |
| Jan 14, 2025 | 7.612 | 0.060 | 0.79% | 7.552 | 7.662 | 7.532 |
| Jan 13, 2025 | 7.572 | 0.010 | 0.13% | 7.562 | 7.602 | 7.542 |
| Jan 10, 2025 | 7.602 | -0.150 | -1.93% | 7.752 | 7.762 | 7.592 |
| Jan 9, 2025 | 7.732 | 0.080 | 1.05% | 7.652 | 7.792 | 7.642 |
| Jan 8, 2025 | 7.762 | -0.219 | -2.74% | 7.981 | 7.991 | 7.762 |
| Jan 7, 2025 | 7.991 | -0.070 | -0.87% | 8.061 | 8.091 | 7.971 |
| Jan 6, 2025 | 8.061 | 0.020 | 0.25% | 8.041 | 8.131 | 8.031 |
| Jan 3, 2025 | 8.081 | 0.060 | 0.75% | 8.021 | 8.081 | 8.011 |
| Jan 2, 2025 | 8.121 | 0.130 | 1.63% | 7.991 | 8.131 | 7.971 |
| Dec 31, 2024 | 8.111 | 0.140 | 1.76% | 7.971 | 8.111 | 7.971 |
| Dec 30, 2024 | 7.971 | -0.010 | -0.13% | 7.981 | 8.071 | 7.941 |
| Dec 27, 2024 | 8.081 | 0.030 | 0.37% | 8.051 | 8.121 | 8.001 |
| Dec 24, 2024 | 8.101 | 0.130 | 1.63% | 7.971 | 8.121 | 7.961 |
| Dec 23, 2024 | 8.051 | 0.150 | 1.90% | 7.901 | 8.051 | 7.872 |
| Dec 20, 2024 | 8.031 | 0.070 | 0.88% | 7.961 | 8.031 | 7.892 |
| Dec 19, 2024 | 7.981 | -0.040 | -0.50% | 8.021 | 8.041 | 7.942 |
| Dec 18, 2024 | 8.131 | 0.130 | 1.62% | 8.001 | 8.161 | 8.001 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易