交易 HENDERSON SMALLER COMPANIES INV - HSL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.248 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02461% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002692% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.681 |
| 打開 | 8.601 |
| 1 年變化 | 22.4% |
| 日範圍 | 8.471 - 8.631 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 8.681 | 0.100 | 1.17% | 8.581 | 8.691 | 8.571 |
| Sep 18, 2024 | 8.491 | -0.050 | -0.59% | 8.541 | 8.651 | 8.491 |
| Sep 17, 2024 | 8.561 | 0.030 | 0.35% | 8.531 | 8.721 | 8.501 |
| Sep 16, 2024 | 8.451 | 0.010 | 0.12% | 8.441 | 8.641 | 8.441 |
| Sep 13, 2024 | 8.611 | 0.200 | 2.38% | 8.411 | 8.611 | 8.411 |
| Sep 12, 2024 | 8.521 | -0.020 | -0.23% | 8.541 | 8.541 | 8.371 |
| Sep 11, 2024 | 8.431 | -0.020 | -0.24% | 8.451 | 8.511 | 8.341 |
| Sep 10, 2024 | 8.451 | -0.010 | -0.12% | 8.461 | 8.521 | 8.411 |
| Sep 9, 2024 | 8.471 | -0.010 | -0.12% | 8.481 | 8.531 | 8.441 |
| Sep 6, 2024 | 8.421 | -0.140 | -1.64% | 8.561 | 8.611 | 8.421 |
| Sep 5, 2024 | 8.611 | -0.050 | -0.58% | 8.661 | 8.721 | 8.551 |
| Sep 4, 2024 | 8.711 | 0.040 | 0.46% | 8.671 | 8.781 | 8.651 |
| Sep 3, 2024 | 8.671 | -0.100 | -1.14% | 8.771 | 8.861 | 8.651 |
| Sep 2, 2024 | 8.771 | -0.060 | -0.68% | 8.831 | 8.920 | 8.751 |
| Aug 30, 2024 | 8.881 | -0.059 | -0.66% | 8.940 | 8.960 | 8.831 |
| Aug 29, 2024 | 8.931 | -0.109 | -1.21% | 9.040 | 9.040 | 8.910 |
| Aug 28, 2024 | 9.040 | -0.050 | -0.55% | 9.090 | 9.170 | 9.040 |
| Aug 27, 2024 | 9.180 | 0.080 | 0.88% | 9.100 | 9.200 | 9.050 |
| Aug 23, 2024 | 9.160 | 0.070 | 0.77% | 9.090 | 9.190 | 9.070 |
| Aug 22, 2024 | 9.150 | 0.066 | 0.73% | 9.084 | 9.200 | 9.060 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易