交易 Harley Davidson - HOG CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Harley-Davidson Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 39.68 | 0.58 | 1.48% | 39.10 | 40.07 | 38.61 |
Apr 22, 2024 | 38.98 | 0.98 | 2.58% | 38.00 | 39.16 | 37.98 |
Apr 19, 2024 | 37.99 | 0.95 | 2.56% | 37.04 | 38.28 | 37.04 |
Apr 18, 2024 | 37.77 | 0.07 | 0.19% | 37.70 | 38.23 | 37.21 |
Apr 17, 2024 | 37.86 | -0.84 | -2.17% | 38.70 | 38.87 | 37.63 |
Apr 16, 2024 | 38.75 | -0.82 | -2.07% | 39.57 | 39.57 | 38.33 |
Apr 15, 2024 | 38.90 | -1.00 | -2.51% | 39.90 | 40.25 | 38.84 |
Apr 12, 2024 | 39.66 | -0.28 | -0.70% | 39.94 | 40.43 | 39.41 |
Apr 11, 2024 | 40.55 | -0.89 | -2.15% | 41.44 | 41.46 | 39.44 |
Apr 10, 2024 | 41.24 | -0.41 | -0.98% | 41.65 | 42.42 | 41.12 |
Apr 9, 2024 | 42.80 | 0.07 | 0.16% | 42.73 | 43.03 | 42.25 |
Apr 8, 2024 | 43.11 | 0.56 | 1.32% | 42.55 | 43.51 | 42.55 |
Apr 5, 2024 | 42.04 | 0.17 | 0.41% | 41.87 | 42.81 | 39.15 |
Apr 4, 2024 | 42.08 | -0.71 | -1.66% | 42.79 | 43.42 | 42.03 |
Apr 3, 2024 | 42.78 | -0.32 | -0.74% | 43.10 | 43.76 | 42.39 |
Apr 2, 2024 | 43.02 | 0.20 | 0.47% | 42.82 | 43.07 | 42.32 |
Apr 1, 2024 | 43.49 | 0.01 | 0.02% | 43.48 | 43.58 | 42.90 |
Mar 28, 2024 | 43.68 | 0.29 | 0.67% | 43.39 | 44.04 | 43.39 |
Mar 27, 2024 | 43.43 | 0.64 | 1.50% | 42.79 | 43.62 | 42.73 |
Mar 26, 2024 | 42.69 | -0.67 | -1.55% | 43.36 | 43.50 | 42.41 |
Harley Davidson Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Thursday, April 25, 2024 | ||
時間 (UTC) 13:00 | 國家 US
| 事件 Q1 2024 Harley-Davidson Inc Earnings Call Q1 2024 Harley-Davidson Inc Earnings CallForecast(預報) -返回 - |
時間 (UTC) 13:30 | 國家 US
| 事件 Q1 2024 Harley-Davidson Inc Earnings Release Q1 2024 Harley-Davidson Inc Earnings ReleaseForecast(預報) -返回 - |
Thursday, May 16, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Harley-Davidson Inc Annual Shareholders Meeting Harley-Davidson Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Friday, May 17, 2024 | ||
時間 (UTC) 21:00 | 國家 US
| 事件 Harley-Davidson Inc Annual Shareholders Meeting Harley-Davidson Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, July 25, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 Harley-Davidson Inc Earnings Release Q2 2024 Harley-Davidson Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 5755.13 | 5336.31 | 4054.38 | 5361.79 | 5716.88 |
收入 | 5755.13 | 5336.31 | 4054.38 | 5361.79 | 5716.88 |
收入成本,共計 | 3621.38 | 3436.23 | 2682.19 | 3440.24 | 3544.98 |
毛利 | 2133.75 | 1900.08 | 1372.19 | 1921.55 | 2171.89 |
總營業費用 | 4845.85 | 4512.87 | 4044.7 | 4806.18 | 5003.35 |
銷售/一般/行政費用,總計 | 920.482 | 873.074 | 848.227 | 982.556 | 1066.5 |
研究與開發 | 158.6 | 175.1 | 202.4 | 216.5 | 191.6 |
異常費用(收入) | -0.544 | 3.415 | 130.009 | 32.353 | 93.401 |
Other Operating Expenses, Total | 145.133 | 25.049 | 181.87 | 134.536 | 106.87 |
營業收入 | 909.278 | 823.439 | 9.679 | 555.608 | 713.523 |
利息收入(費用),非經營淨值 | -26.697 | -24.278 | -23.561 | -14.707 | -29.933 |
其他,淨值 | 48.652 | 20.076 | -1.848 | 16.514 | 3.039 |
稅前淨收入 | 931.233 | 819.237 | -15.73 | 557.415 | 686.629 |
稅後淨收入 | 739.214 | 650.024 | 1.298 | 423.635 | 532.951 |
未計算非常項目前的淨收益 | 741.408 | 650.024 | 1.298 | 423.635 | 532.951 |
淨收入 | 741.408 | 650.024 | 1.298 | 423.635 | 531.451 |
普通股股東可獲收益 (不含非經常性項目) | 741.408 | 650.024 | 1.298 | 423.635 | 532.951 |
普通股股東可獲收益 (含非經常性項目) | 741.408 | 650.024 | 1.298 | 423.635 | 531.451 |
攤薄淨收入 | 741.408 | 650.024 | 1.298 | 423.635 | 531.451 |
攤薄後加權平均股 | 149.351 | 154.98 | 153.908 | 157.804 | 166.504 |
扣除特別項目的每股攤薄盈利 | 4.9642 | 4.19424 | 0.00843 | 2.68456 | 3.20083 |
Dividends per Share - Common Stock Primary Issue | 0.63 | 0.6 | 0.44 | 1.5 | 1.48 |
每股正常攤薄盈利 | 4.96131 | 4.21173 | 0.5575 | 2.84038 | 3.63623 |
非常規項目總計 | -1.5 | ||||
Depreciation / Amortization | 0.8 | ||||
少數股東權益 | 2.194 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總收入 | 1549.06 | 1445.52 | 1788.69 | 1142.28 | 1648.57 |
收入 | 1549.06 | 1445.52 | 1788.69 | 1142.28 | 1648.57 |
收入成本,共計 | 1077.9 | 876.633 | 1080.85 | 748.98 | 1007.4 |
毛利 | 471.157 | 568.89 | 707.836 | 393.302 | 641.179 |
總營業費用 | 1339.77 | 1224.19 | 1419.08 | 1138.57 | 1309.86 |
銷售/一般/行政費用,總計 | 261.872 | 290.274 | 285.863 | 339.183 | 265.841 |
異常費用(收入) | 0 | 0 | 0 | -0.155 | 0.003 |
Other Operating Expenses, Total | 57.278 | 52.364 | 50.561 | 36.617 | |
營業收入 | 209.285 | 221.338 | 369.609 | 3.713 | 338.718 |
利息收入(費用),非經營淨值 | 2.18 | 3.455 | 2.305 | 0.644 | -6.401 |
其他,淨值 | 26.814 | 7.226 | 20.096 | 18.209 | 9.358 |
稅前淨收入 | 238.279 | 232.019 | 392.01 | 22.566 | 341.675 |
稅後淨收入 | 196.103 | 173.83 | 301.829 | 39.677 | 261.186 |
未計算非常項目前的淨收益 | 198.649 | 178.039 | 304.09 | 41.871 | 261.186 |
淨收入 | 198.649 | 178.039 | 304.09 | 41.871 | 261.186 |
普通股股東可獲收益 (不含非經常性項目) | 198.649 | 178.039 | 304.09 | 41.871 | 261.186 |
普通股股東可獲收益 (含非經常性項目) | 198.649 | 178.039 | 304.09 | 41.871 | 261.186 |
攤薄淨收入 | 198.649 | 178.039 | 304.09 | 41.871 | 261.186 |
攤薄後加權平均股 | 144.321 | 145.787 | 148.931 | 148.799 | 147.073 |
扣除特別項目的每股攤薄盈利 | 1.37644 | 1.22123 | 2.04182 | 0.28139 | 1.77589 |
Dividends per Share - Common Stock Primary Issue | 0.165 | 0.165 | 0.165 | 0.1575 | 0.1575 |
每股正常攤薄盈利 | 1.37644 | 1.22123 | 2.04182 | 0.28072 | 1.77591 |
少數股東權益 | 2.546 | 4.209 | 2.261 | 2.194 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 4750.65 | 4550.09 | 5845.43 | 4202.82 | 4484.44 |
現金和短期投資 | 1433.18 | 1874.74 | 3257.2 | 833.868 | 1213.77 |
現金等價物 | 1433.18 | 1874.74 | 3257.2 | 833.868 | 1203.77 |
短期投資 | 0 | 10.007 | |||
應收賬款總額,淨額 | 2034.86 | 1647.69 | 1652.62 | 2531.86 | 2520.9 |
應收賬款 - 貿易,淨額 | 2034.86 | 1647.69 | 1652.62 | 2531.86 | 2520.9 |
總庫存 | 950.96 | 712.942 | 523.497 | 603.571 | 556.128 |
其他流動資産,總計 | 331.662 | 314.712 | 412.112 | 233.528 | 193.643 |
總資産 | 11492.5 | 11051.1 | 12010.6 | 10528.2 | 10665.7 |
物業/廠房/設備,總計 - 淨額 | 733.817 | 733.609 | 788.987 | 909 | 904.132 |
物業/廠房/設備,總計 - 總額 | 2928.88 | 3004.62 | 3068.73 | 3153.96 | 3236.36 |
累計折舊,總計 | -2195.06 | -2271.01 | -2279.74 | -2244.96 | -2332.23 |
商譽,淨額 | 62.09 | 63.177 | 65.976 | 64.16 | 55.048 |
無形資産,淨額 | 6.392 | 7.514 | 9.629 | 10.597 | 5.998 |
長期投資 | 49.65 | 49.65 | 52.061 | 52.575 | 54.25 |
應收票據 - 長期 | 5355.81 | 5106.38 | 4933.47 | 5101.84 | 5007.51 |
其他長期資産,總計 | 534.067 | 540.637 | 315.046 | 187.16 | 154.287 |
流動負債總額 | 3533.91 | 3342.89 | 3981.95 | 3196.77 | 3597.6 |
應付賬款 | 378.002 | 374.978 | 290.904 | 294.38 | 284.861 |
預提費用 | 525.578 | 547.048 | 507.455 | 538.483 | 552.731 |
應付票據/短期債務 | 770.468 | 751.286 | 1014.27 | 571.995 | 1135.81 |
長期債務的當前部分/資本租賃 | 1684.78 | 1542.5 | 2039.6 | 1748.11 | 1575.8 |
其他流動負債,總計 | 175.077 | 127.079 | 129.724 | 43.805 | 48.399 |
負債總額 | 8588.96 | 8497.81 | 10287.8 | 8724.16 | 8891.71 |
長期債務總額 | 4457.05 | 4595.62 | 5932.93 | 5124.83 | 4887.67 |
長期債務 | 4457.05 | 4595.62 | 5932.93 | 5124.83 | 4887.67 |
其他負債,總計 | 565.181 | 550.046 | 364.322 | 394.427 | 406.448 |
股權 | 2903.52 | 2553.24 | 1722.79 | 1804 | 1773.95 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
普通股 | 1.704 | 1.694 | 1.685 | 1.828 | 1.819 |
額外實收資本 | 1688.16 | 1547.01 | 1507.71 | 1491 | 1459.62 |
留存收益(累計赤字) | 2490.65 | 1842.42 | 1284.82 | 2194 | 2007.58 |
Treasury Stock - Common | -935.064 | -596.963 | -588.012 | -1345.88 | -1065.39 |
Unrealized Gain (Loss) | 0 | 0 | |||
其他權益,總計 | -341.929 | -240.919 | -483.417 | -536.949 | -629.684 |
總負債和股東權益 | 11492.5 | 11051.1 | 12010.6 | 10528.2 | 10665.7 |
已發行普通股總數 | 145.863 | 153.569 | 152.931 | 152.468 | 159.658 |
遞延所得稅 | 29.528 | 9.261 | 8.607 | 8.135 | |
少數股權 | 3.289 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 5422.81 | 5014.42 | 5290.51 | 4750.65 | 5012.18 |
現金和短期投資 | 1878.35 | 1521.94 | 1561.2 | 1433.18 | 1730.25 |
現金等價物 | 1878.35 | 1521.94 | 1561.2 | 1433.18 | 1730.25 |
應收賬款總額,淨額 | 2417.3 | 2309.13 | 2579.16 | 2034.86 | 2108.17 |
應收賬款 - 貿易,淨額 | 2417.3 | 2309.13 | 2579.16 | 2034.86 | 2108.17 |
總庫存 | 768.765 | 846.033 | 830.521 | 950.96 | 680.762 |
其他流動資産,總計 | 358.394 | 337.32 | 319.625 | 331.662 | 492.998 |
總資産 | 12462.2 | 12015.6 | 12029.6 | 11492.5 | 11927.6 |
物業/廠房/設備,總計 - 淨額 | 772.338 | 761.342 | 733.591 | 733.817 | 682.194 |
商譽,淨額 | 61.935 | 62.451 | 62.426 | 62.09 | 60.44 |
長期投資 | 32.664 | 35.175 | 34.017 | 49.65 | 33.631 |
應收票據 - 長期 | 5553.26 | 5530.22 | 5328.1 | 5355.81 | 5534.73 |
其他長期資産,總計 | 619.214 | 611.947 | 580.949 | 540.459 | 604.434 |
流動負債總額 | 2672.82 | 2466.46 | 3084.58 | 3533.91 | 3679.91 |
應付賬款 | 382.127 | 359.425 | 404.414 | 378.002 | 438.534 |
預提費用 | 586.134 | 590.685 | 625.296 | 620.945 | 710.544 |
應付票據/短期債務 | 815.081 | 695.356 | 501.243 | 770.468 | 692.551 |
長期債務的當前部分/資本租賃 | 638.496 | 604.7 | 1408.78 | 1684.78 | 1740.42 |
其他流動負債,總計 | 250.987 | 216.293 | 144.854 | 79.71 | 97.856 |
負債總額 | 9152.2 | 8826.67 | 8936.53 | 8588.96 | 9087.4 |
長期債務總額 | 5856 | 5765.25 | 5275.17 | 4457.05 | 4738.23 |
長期債務 | 5856 | 5765.25 | 5275.17 | 4457.05 | 4738.23 |
遞延所得稅 | 29.528 | 31.519 | 31.032 | 29.528 | 8.312 |
其他負債,總計 | 592.588 | 562.481 | 542.951 | 565.181 | 660.948 |
股權 | 3310.02 | 3188.9 | 3093.06 | 2903.52 | 2840.21 |
普通股 | 1.712 | 1.712 | 1.711 | 1.704 | 1.704 |
額外實收資本 | 1738.03 | 1722.85 | 1707.21 | 1688.16 | 1575.63 |
留存收益(累計赤字) | 3098.65 | 2924.58 | 2770.62 | 2490.65 | 2471.79 |
Treasury Stock - Common | -1171.64 | -1104.13 | -1031.83 | -935.064 | -934.934 |
其他權益,總計 | -356.739 | -356.124 | -354.652 | -341.929 | -273.987 |
總負債和股東權益 | 12462.2 | 12015.6 | 12029.6 | 11492.5 | 11927.6 |
已發行普通股總數 | 146.659 | 146.634 | 146.596 | 145.863 | 154.595 |
Redeemable Preferred Stock | 0 | ||||
少數股權 | 1.254 | 0.96 | 2.791 | 3.289 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 739.214 | 650.024 | 1.298 | 423.635 | 531.451 |
經營活動産生的現金 | 548.461 | 975.701 | 1177.89 | 868.272 | 1205.92 |
經營活動産生的現金 | 151.942 | 165.185 | 185.715 | 232.537 | 264.863 |
Deferred Taxes | -15.936 | -7.672 | -44.079 | 21.547 | -33.981 |
非現金物品 | 61.644 | 237.33 | 856.579 | 248.982 | 239.044 |
Cash Taxes Paid | 244.374 | 155.579 | 30.675 | 149.828 | 149.436 |
已付現金利息 | 231.651 | 191.663 | 245.961 | 229.678 | 207.484 |
營運資金的變化 | -388.403 | -69.166 | 178.377 | -58.429 | 204.544 |
投資活動産生的現金 | -773.011 | -459.447 | -66.783 | -508.126 | -662.269 |
資本支出 | -151.669 | -120.181 | -131.05 | -181.44 | -213.516 |
其他投資現金流量項目,總計 | -621.342 | -339.266 | 64.267 | -326.686 | -448.753 |
融資活動産生的現金 | -201.967 | -1884.93 | 1373.98 | -712.223 | -14.763 |
融資現金流項目 | 138.688 | 210.112 | 79.947 | 0 | |
Total Cash Dividends Paid | -93.18 | -92.426 | -68.087 | -237.221 | -245.81 |
股票的發行(報廢),淨額 | -338.627 | -9.135 | -7.917 | -292.931 | -387.081 |
債務的發行(退還),淨額 | 91.152 | -1993.48 | 1370.04 | -182.071 | 618.128 |
外彙效應 | -19.525 | -15.272 | 18.712 | -2.305 | -15.351 |
現金淨變化 | -446.042 | -1383.95 | 2503.8 | -354.382 | 513.538 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 301.829 | 739.214 | 699.537 | 438.351 | 222.502 |
Cash From Operating Activities | 46.677 | 548.461 | 574.704 | 244.186 | 139.321 |
Cash From Operating Activities | 34.352 | 151.942 | 114.867 | 77.389 | 39.258 |
Deferred Taxes | 5.648 | -15.936 | -2.98 | 2.475 | 6.307 |
Non-Cash Items | -426.802 | 61.644 | -77.853 | -73.076 | -153.907 |
Changes in Working Capital | 131.65 | -388.403 | -158.867 | -200.953 | 25.161 |
Cash From Investing Activities | -70.586 | -773.011 | -745.736 | -493.459 | -121.135 |
Capital Expenditures | -45.114 | -151.669 | -84.947 | -55.015 | -27.999 |
Other Investing Cash Flow Items, Total | -25.472 | -621.342 | -660.789 | -438.444 | -93.136 |
Cash From Financing Activities | 178.59 | -201.967 | 221.464 | 684.937 | -483.505 |
Financing Cash Flow Items | 51.891 | 138.688 | 152.843 | 55.255 | 57.66 |
Total Cash Dividends Paid | -24.123 | -93.18 | -70.163 | -47.146 | -24.056 |
Issuance (Retirement) of Stock, Net | -96.767 | -338.627 | -338.496 | -327.065 | -261.737 |
Issuance (Retirement) of Debt, Net | 247.589 | 91.152 | 477.28 | 1003.89 | -255.372 |
Foreign Exchange Effects | 3.82 | -19.525 | -33.361 | -14.413 | -1.743 |
Net Change in Cash | 158.501 | -446.042 | 17.071 | 421.251 | -467.062 |
Cash Taxes Paid | |||||
Cash Interest Paid |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Motorcycles & Scooters |
3700 W Juneau Ave
MILWAUKEE
WISCONSIN 53208
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易