交易 Groupon, Inc. - GRPN CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Groupon Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.25 | 0.55 | 4.33% | 12.70 | 13.78 | 12.70 |
Mar 27, 2024 | 12.79 | -0.13 | -1.01% | 12.92 | 13.10 | 12.58 |
Mar 26, 2024 | 12.90 | -0.17 | -1.30% | 13.07 | 13.50 | 12.64 |
Mar 25, 2024 | 13.06 | -1.19 | -8.35% | 14.25 | 14.55 | 13.05 |
Mar 22, 2024 | 14.37 | -0.40 | -2.71% | 14.77 | 14.87 | 14.24 |
Mar 21, 2024 | 15.01 | 0.27 | 1.83% | 14.74 | 15.57 | 14.51 |
Mar 20, 2024 | 14.89 | -0.29 | -1.91% | 15.18 | 15.35 | 14.59 |
Mar 19, 2024 | 15.39 | 1.36 | 9.69% | 14.03 | 15.41 | 13.74 |
Mar 18, 2024 | 14.32 | 1.83 | 14.65% | 12.49 | 14.42 | 11.78 |
Mar 15, 2024 | 12.53 | -3.64 | -22.51% | 16.17 | 17.06 | 12.21 |
Mar 14, 2024 | 18.14 | 0.30 | 1.68% | 17.84 | 18.69 | 17.80 |
Mar 13, 2024 | 18.07 | 0.05 | 0.28% | 18.02 | 19.49 | 17.88 |
Mar 12, 2024 | 18.54 | 1.12 | 6.43% | 17.42 | 18.67 | 17.33 |
Mar 11, 2024 | 17.52 | -1.29 | -6.86% | 18.81 | 18.83 | 17.21 |
Mar 8, 2024 | 18.95 | 0.36 | 1.94% | 18.59 | 19.42 | 18.59 |
Mar 7, 2024 | 18.60 | 0.61 | 3.39% | 17.99 | 19.07 | 17.99 |
Mar 6, 2024 | 18.16 | -0.43 | -2.31% | 18.59 | 18.74 | 18.02 |
Mar 5, 2024 | 18.53 | 0.94 | 5.34% | 17.59 | 19.07 | 17.59 |
Mar 4, 2024 | 18.19 | -0.57 | -3.04% | 18.76 | 19.48 | 18.00 |
Mar 1, 2024 | 18.89 | 0.49 | 2.66% | 18.40 | 18.95 | 18.02 |
Groupon, Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 8, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q1 2024 Groupon Inc Earnings Release Q1 2024 Groupon Inc Earnings ReleaseForecast(預報) -返回 - |
Thursday, June 13, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 Groupon Inc Annual Shareholders Meeting Groupon Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 599.085 | 967.108 | 1416.87 | 2218.92 | 2636.75 |
收入 | 599.085 | 967.108 | 1416.87 | 2218.92 | 2636.75 |
收入成本,共計 | 76.261 | 229.992 | 739.574 | 1032.79 | 1316.15 |
毛利 | 522.824 | 737.116 | 677.294 | 1186.13 | 1320.6 |
總營業費用 | 766.9 | 976.853 | 1700.65 | 2189.08 | 2592.86 |
銷售/一般/行政費用,總計 | 598.29 | 658.183 | 702.504 | 1090.27 | 1266.7 |
異常費用(收入) | 60.033 | 46.985 | 203.357 | 9.992 | 10.02 |
營業收入 | -167.815 | -9.745 | -283.782 | 29.837 | 43.883 |
利息收入(費用),非經營淨值 | -24.155 | 97.77 | -10.327 | -43.321 | -44.878 |
其他,淨值 | 0.043 | -0.047 | 2.026 | ||
稅前淨收入 | -191.97 | 88.025 | -294.066 | -13.531 | 1.031 |
稅後淨收入 | -234.38 | 120.348 | -286.562 | -14.292 | 1.988 |
少數股東權益 | -3.229 | -1.68 | -1.751 | -10.682 | -13.067 |
未計算非常項目前的淨收益 | -237.609 | 118.668 | -288.313 | -24.974 | -11.079 |
非常規項目總計 | 0 | 0 | 0.382 | 2.597 | 0 |
淨收入 | -237.609 | 118.668 | -287.931 | -22.377 | -11.079 |
普通股股東可獲收益 (不含非經常性項目) | -237.609 | 118.668 | -288.313 | -24.974 | -11.079 |
普通股股東可獲收益 (含非經常性項目) | -237.609 | 118.668 | -287.931 | -22.377 | -11.079 |
攤薄淨收入 | -237.609 | 118.668 | -287.931 | -22.377 | -11.079 |
攤薄後加權平均股 | 30.1661 | 33.5134 | 28.6041 | 28.3704 | 28.3256 |
扣除特別項目的每股攤薄盈利 | -7.87669 | 3.54091 | -10.0794 | -0.88028 | -0.39113 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -6.58314 | 4.45219 | -5.4582 | -0.65046 | -0.1612 |
Depreciation / Amortization | 21.616 | 31.193 | 39.915 | 56.027 | |
Other Operating Expenses, Total | 10.7 | 10.5 | 15.3 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 129.109 | 121.611 | 148.159 | 144.39 | 153.216 |
收入 | 129.109 | 121.611 | 148.159 | 144.39 | 153.216 |
收入成本,共計 | 16.144 | 16.9 | 19.03 | 18.668 | 19.244 |
毛利 | 112.965 | 104.711 | 129.129 | 125.722 | 133.972 |
總營業費用 | 133.985 | 152.176 | 180.985 | 180.72 | 219.728 |
銷售/一般/行政費用,總計 | 116.43 | 124.182 | 151.92 | 154.44 | 150.61 |
異常費用(收入) | -0.689 | 8.794 | 7.635 | 4.912 | 47.174 |
Other Operating Expenses, Total | 2.1 | 2.3 | 2.4 | 2.7 | 2.7 |
營業收入 | -4.876 | -30.565 | -32.826 | -36.33 | -66.512 |
利息收入(費用),非經營淨值 | -4.805 | 3.07 | 25.606 | -23.541 | -21.34 |
稅前淨收入 | -9.681 | -27.495 | -7.22 | -59.871 | -87.852 |
稅後淨收入 | -12.004 | -28.613 | -54.235 | -55.543 | -90.25 |
少數股東權益 | -0.603 | -0.534 | -1.072 | -0.68 | -0.977 |
未計算非常項目前的淨收益 | -12.607 | -29.147 | -55.307 | -56.223 | -91.227 |
非常規項目總計 | 0 | ||||
淨收入 | -12.607 | -29.147 | -55.307 | -56.223 | -91.227 |
普通股股東可獲收益 (不含非經常性項目) | -12.607 | -29.147 | -55.307 | -56.223 | -91.227 |
普通股股東可獲收益 (含非經常性項目) | -12.607 | -29.147 | -55.307 | -56.223 | -91.227 |
攤薄淨收入 | -12.607 | -29.147 | -55.307 | -56.223 | -91.227 |
攤薄後加權平均股 | 31.0205 | 30.6761 | 30.4526 | 30.3077 | 30.0392 |
扣除特別項目的每股攤薄盈利 | -0.40641 | -0.95015 | -1.81617 | -1.85507 | -3.03693 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.42085 | -0.76382 | -1.6532 | -1.74973 | -2.01616 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 367.351 | 588.051 | 934.026 | 887.913 | 998.629 |
現金和短期投資 | 281.279 | 498.726 | 850.587 | 750.887 | 841.021 |
現金等價物 | 281.279 | 498.726 | 850.587 | 750.887 | 841.021 |
應收賬款總額,淨額 | 51.662 | 44.466 | 48.435 | 59.744 | 76.21 |
應收賬款 - 貿易,淨額 | 44.971 | 36.755 | 42.998 | 54.953 | 69.493 |
總庫存 | 1.28 | 25.426 | 33.739 | ||
預付的費用 | 16.048 | 28.55 | 18.038 | 27.077 | 28.209 |
其他流動資産,總計 | 18.362 | 16.309 | 15.686 | 24.779 | 19.45 |
總資産 | 793.117 | 1157.88 | 1411.51 | 1586.74 | 1642.14 |
物業/廠房/設備,總計 - 淨額 | 68.858 | 121.539 | 160.633 | 233.34 | 143.117 |
商譽,淨額 | 178.685 | 216.393 | 214.699 | 325.017 | 325.491 |
無形資産,淨額 | 17.641 | 24.31 | 30.151 | 35.292 | 45.401 |
長期投資 | 119.541 | 119.541 | 37.671 | 76.576 | 108.515 |
其他長期資産,總計 | 41.041 | 88.047 | 34.327 | 28.605 | 20.989 |
流動負債總額 | 531.44 | 630.987 | 938.988 | 821.547 | 957.174 |
應付賬款 | 59.568 | 22.165 | 33.026 | 20.415 | 38.359 |
預提費用 | 308.618 | 389.44 | 550.448 | 685.817 | 775.005 |
應付票據/短期債務 | 75 | 100 | 200 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.6 | 4.622 | 8.012 | 17.207 | |
其他流動負債,總計 | 88.254 | 118.782 | 150.892 | 107.303 | 126.603 |
負債總額 | 784.642 | 948.009 | 1303.83 | 1192.81 | 1260.89 |
長期債務總額 | 224.923 | 223.403 | 230.22 | 220.7 | 214.15 |
長期債務 | 224.923 | 223.403 | 229.49 | 214.869 | 201.669 |
資本租賃義務 | 0.73 | 5.831 | 12.481 | ||
遞延所得稅 | 3.1 | 2.802 | 6.092 | 3.903 | 6.619 |
少數股權 | 0.383 | 0.424 | -0.001 | 1.11 | 1.363 |
其他負債,總計 | 24.796 | 90.393 | 128.533 | 145.547 | 81.588 |
股權 | 8.475 | 209.872 | 107.675 | 393.936 | 381.248 |
普通股 | 0.004 | 0.004 | 0.004 | 0.077 | 0.076 |
額外實收資本 | 2322.67 | 2294.22 | 2348.11 | 2310.32 | 2234.56 |
留存收益(累計赤字) | -1394.48 | -1156.87 | -1320.89 | -1032.88 | -1010.5 |
Treasury Stock - Common | -922.666 | -922.666 | -922.666 | -922.666 | -877.491 |
Unrealized Gain (Loss) | -0.071 | -0.071 | 0.308 | ||
其他權益,總計 | 2.942 | -4.813 | 3.18 | 39.152 | 34.294 |
總負債和股東權益 | 793.117 | 1157.88 | 1411.51 | 1586.74 | 1642.14 |
已發行普通股總數 | 30.4929 | 29.7131 | 28.8488 | 28.2907 | 28.4542 |
物業/廠房/設備,總計 - 總額 | 526.433 | 504.735 | 491.683 | 544.774 | 447.547 |
累計折舊,總計 | -457.575 | -383.196 | -331.05 | -311.434 | -304.43 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 169.36 | 192.34 | 241.737 | 367.351 | 403.25 |
現金和短期投資 | 86.085 | 118.145 | 163.757 | 281.279 | 307.998 |
現金等價物 | 86.085 | 118.145 | 163.757 | 281.279 | 307.998 |
應收賬款總額,淨額 | 43.403 | 42.196 | 44.308 | 51.662 | 60.037 |
應收賬款 - 貿易,淨額 | 34.886 | 35.206 | 37.263 | 44.971 | 42.589 |
預付的費用 | 9.042 | 11.766 | 10.471 | 16.048 | 19.535 |
其他流動資産,總計 | 30.83 | 20.233 | 23.201 | 18.362 | 15.68 |
總資産 | 523.862 | 587.234 | 650.643 | 793.117 | 888.971 |
物業/廠房/設備,總計 - 淨額 | 40.081 | 49.498 | 57.53 | 68.858 | 79.124 |
商譽,淨額 | 178.685 | 178.685 | 178.685 | 178.685 | 178.685 |
無形資産,淨額 | 12.758 | 14.568 | 16.237 | 17.641 | 18.795 |
長期投資 | 93.694 | 119.541 | 119.541 | 119.541 | 119.541 |
其他長期資産,總計 | 29.284 | 32.602 | 36.913 | 41.041 | 89.576 |
流動負債總額 | 327.42 | 364.16 | 425.805 | 531.44 | 522.13 |
應付賬款 | 10.475 | 20.117 | 27.537 | 59.568 | 35.195 |
預提費用 | 203.876 | 223.29 | 254.617 | 308.618 | 257.594 |
應付票據/短期債務 | 46.7 | 46.7 | 47.7 | 75 | 110 |
其他流動負債,總計 | 66.369 | 74.053 | 95.951 | 88.254 | 119.341 |
負債總額 | 573.303 | 612.252 | 675.401 | 784.642 | 792.143 |
長期債務總額 | 226.081 | 225.693 | 225.307 | 224.923 | 224.54 |
長期債務 | 226.081 | 225.693 | 225.307 | 224.923 | 224.54 |
資本租賃義務 | |||||
遞延所得稅 | 3.101 | 3.154 | 3.128 | 3.1 | 2.346 |
少數股權 | 0.172 | 0.191 | 0.28 | 0.383 | 0.286 |
其他負債,總計 | 16.529 | 19.054 | 20.881 | 24.796 | 42.841 |
股權 | -49.441 | -25.018 | -24.758 | 8.475 | 96.828 |
普通股 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
額外實收資本 | 2336.83 | 2331.04 | 2324.43 | 2322.67 | 2317 |
留存收益(累計赤字) | -1477.59 | -1436.23 | -1423.62 | -1394.48 | -1339.17 |
Treasury Stock - Common | -922.666 | -922.666 | -922.666 | -922.666 | -922.666 |
其他權益,總計 | 13.98 | 2.839 | -2.906 | 2.942 | 41.657 |
總負債和股東權益 | 523.862 | 587.234 | 650.643 | 793.117 | 888.971 |
已發行普通股總數 | 31.8381 | 31.227 | 30.8063 | 30.4929 | 30.3995 |
長期債務的當前部分/資本租賃 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -234.38 | 120.348 | -286.18 | -11.695 | 1.988 |
經營活動産生的現金 | -135.987 | -123.958 | -64.822 | 71.283 | 190.855 |
經營活動産生的現金 | 54.17 | 63.925 | 77.792 | 91.41 | 101.33 |
Amortization | 8.493 | 8.894 | 9.73 | 14.355 | 14.498 |
Deferred Taxes | 49.099 | -33.985 | -7.101 | -1.485 | -5 |
非現金物品 | 88.621 | -85.475 | 213.573 | 123.691 | 95.957 |
Cash Taxes Paid | 5.184 | 11.145 | 3.262 | 11.898 | 2.781 |
已付現金利息 | 5.94 | 13.866 | 12.749 | 9.145 | 9.556 |
營運資金的變化 | -101.99 | -197.665 | -72.636 | -144.993 | -17.918 |
投資活動産生的現金 | -38.845 | -45.811 | -20.122 | -67.591 | -135.982 |
資本支出 | -38.845 | -52.761 | -52.951 | -71.066 | -87.957 |
其他投資現金流量項目,總計 | 0 | 6.95 | 32.829 | 3.475 | -48.025 |
融資活動産生的現金 | -34.407 | -183.85 | 176.798 | -92.619 | -84.417 |
融資現金流項目 | -8.72 | -55.518 | -16.063 | -31.424 | -47.524 |
股票的發行(報廢),淨額 | 0 | -1.345 | 1.791 | -41.508 | -3.87 |
債務的發行(退還),淨額 | -25.687 | -126.987 | 191.07 | -19.687 | -33.023 |
外彙效應 | -8.548 | 2.017 | 6.574 | -3.144 | -11.209 |
現金淨變化 | -217.787 | -351.602 | 98.428 | -92.071 | -40.753 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -28.613 | -234.38 | -180.145 | -124.602 | -34.352 |
Cash From Operating Activities | -76.32 | -135.987 | -151.85 | -108.356 | -78.164 |
Cash From Operating Activities | 12.387 | 54.17 | 42.172 | 29.558 | 15.2 |
Amortization | 2.118 | 8.493 | 6.397 | 4.305 | 2.169 |
Non-Cash Items | -1.724 | 88.621 | 71.378 | 61.493 | 7.506 |
Changes in Working Capital | -60.488 | -101.99 | -91.652 | -79.11 | -68.687 |
Cash From Investing Activities | -9.013 | -38.845 | -32.572 | -23.695 | -13.916 |
Capital Expenditures | -10.101 | -38.845 | -32.572 | -23.695 | -13.916 |
Other Investing Cash Flow Items, Total | 1.088 | 0 | 0 | 0 | |
Cash From Financing Activities | -29.197 | -34.407 | 2.508 | -46.304 | -2.964 |
Financing Cash Flow Items | -1.897 | -8.72 | -6.839 | -5.869 | -2.746 |
Issuance (Retirement) of Debt, Net | -27.3 | -25.687 | 9.347 | -40.435 | -0.218 |
Foreign Exchange Effects | -0.148 | -8.548 | -9.24 | -4.708 | -0.771 |
Net Change in Cash | -114.678 | -217.787 | -191.154 | -183.063 | -95.815 |
Cash Taxes Paid | 1.526 | 5.184 | 4.483 | 3.611 | 1.597 |
Cash Interest Paid | 2.578 | 5.94 | 4.361 | 2.428 | 1.721 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
Deferred Taxes | 49.099 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Internet & Mail Order Discount Stores |
600 West Chicago Avenue, Suite 400
CHICAGO
ILLINOIS 60654
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易