交易 Grieg Seafood - GSF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.50 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.2 |
| 打開 | 70.25 |
| 1 年變化 | -20.76% |
| 日範圍 | 68.9 - 72.25 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 3, 2024 | 71.55 | 0.65 | 0.92% | 70.90 | 72.65 | 68.90 |
| May 2, 2024 | 70.20 | -1.65 | -2.30% | 71.85 | 72.10 | 70.05 |
| Apr 30, 2024 | 71.55 | 1.50 | 2.14% | 70.05 | 72.25 | 70.05 |
| Apr 29, 2024 | 70.80 | 0.90 | 1.29% | 69.90 | 71.25 | 68.50 |
| Apr 26, 2024 | 70.15 | 1.05 | 1.52% | 69.10 | 70.40 | 68.50 |
| Apr 25, 2024 | 69.95 | 3.10 | 4.64% | 66.85 | 70.85 | 65.15 |
| Apr 24, 2024 | 66.75 | 2.40 | 3.73% | 64.35 | 67.25 | 63.55 |
| Apr 23, 2024 | 64.05 | -0.80 | -1.23% | 64.85 | 64.95 | 63.45 |
| Apr 22, 2024 | 64.65 | 0.20 | 0.31% | 64.45 | 65.60 | 63.95 |
| Apr 19, 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.65 | 63.20 |
| Apr 18, 2024 | 64.90 | 0.85 | 1.33% | 64.05 | 65.05 | 63.95 |
| Apr 17, 2024 | 64.90 | -0.05 | -0.08% | 64.95 | 65.50 | 63.50 |
| Apr 16, 2024 | 65.30 | -1.15 | -1.73% | 66.45 | 66.45 | 64.30 |
| Apr 15, 2024 | 66.55 | -1.35 | -1.99% | 67.90 | 67.90 | 65.75 |
| Apr 12, 2024 | 68.25 | -0.65 | -0.94% | 68.90 | 69.20 | 67.85 |
| Apr 11, 2024 | 69.65 | -1.25 | -1.76% | 70.90 | 71.20 | 69.25 |
| Apr 10, 2024 | 71.50 | -1.20 | -1.65% | 72.70 | 73.05 | 70.40 |
| Apr 9, 2024 | 73.05 | 1.15 | 1.60% | 71.90 | 73.30 | 71.30 |
| Apr 8, 2024 | 72.50 | 2.45 | 3.50% | 70.05 | 72.55 | 69.80 |
| Apr 5, 2024 | 68.30 | 1.70 | 2.55% | 66.60 | 69.10 | 66.15 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Aquaculture |
Grieg-Gaarden
C. Sundtsgate 17/19
BERGEN
HORDALAND 5004
NO
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易