交易 GrainCorp - GNCau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.054 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.582 |
打開 | 8.502 |
1 年變化 | 22.95% |
日範圍 | 8.273 - 8.502 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 8.323 | -0.159 | -1.87% | 8.482 | 8.502 | 8.323 |
Apr 24, 2024 | 8.582 | 0.020 | 0.23% | 8.562 | 8.592 | 8.452 |
Apr 23, 2024 | 8.582 | 0.060 | 0.70% | 8.522 | 8.622 | 8.472 |
Apr 22, 2024 | 8.502 | 0.169 | 2.03% | 8.333 | 8.512 | 8.333 |
Apr 19, 2024 | 8.243 | -0.020 | -0.24% | 8.263 | 8.263 | 8.063 |
Apr 18, 2024 | 8.303 | 0.010 | 0.12% | 8.293 | 8.373 | 8.273 |
Apr 17, 2024 | 8.353 | 0.070 | 0.85% | 8.283 | 8.353 | 8.263 |
Apr 16, 2024 | 8.333 | 0.000 | 0.00% | 8.333 | 8.383 | 8.283 |
Apr 15, 2024 | 8.442 | 0.060 | 0.72% | 8.382 | 8.492 | 8.363 |
Apr 12, 2024 | 8.462 | 0.089 | 1.06% | 8.373 | 8.472 | 8.333 |
Apr 11, 2024 | 8.442 | 0.020 | 0.24% | 8.422 | 8.512 | 8.363 |
Apr 10, 2024 | 8.482 | 0.010 | 0.12% | 8.472 | 8.542 | 8.422 |
Apr 9, 2024 | 8.502 | 0.090 | 1.07% | 8.412 | 8.542 | 8.412 |
Apr 8, 2024 | 8.412 | 0.089 | 1.07% | 8.323 | 8.462 | 8.323 |
Apr 5, 2024 | 8.393 | -0.019 | -0.23% | 8.412 | 8.412 | 8.303 |
Apr 4, 2024 | 8.412 | 0.179 | 2.17% | 8.233 | 8.412 | 8.233 |
Apr 3, 2024 | 8.243 | 0.051 | 0.62% | 8.192 | 8.283 | 8.023 |
Apr 2, 2024 | 8.193 | -0.060 | -0.73% | 8.253 | 8.432 | 8.183 |
Apr 1, 2024 | 8.263 | 0.030 | 0.36% | 8.233 | 8.273 | 8.213 |
Mar 28, 2024 | 8.193 | 0.050 | 0.61% | 8.143 | 8.203 | 8.143 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
L 28 175 Liverpool St
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易