差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 GoPro Inc - GPRO CFD

4.95
1.65%
0.03
低: 4.92
高: 4.94
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.03
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

GoPro Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 4.86
開盤價* 4.92
1 年變化* -38.58%
日範圍* 4.92 - 4.94
52 周範圍 4.50-9.42
平均交易量（10 天） 1.40M
平均交易量（3 個月） 32.32M
市值 777.54M
市盈率 27.83
流通股 154.89M
收入 1.09B
EPS 0.18
股息（收益率 %） N/A
貝塔 1.39
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 4.86 -0.13 -2.61% 4.99 5.01 4.86
Mar 21, 2023 5.01 0.06 1.21% 4.95 5.05 4.90
Mar 20, 2023 4.91 0.03 0.61% 4.88 4.98 4.86
Mar 17, 2023 4.90 -0.07 -1.41% 4.97 5.04 4.89
Mar 16, 2023 5.04 0.09 1.82% 4.95 5.10 4.95
Mar 15, 2023 5.06 0.11 2.22% 4.95 5.06 4.91
Mar 14, 2023 5.10 0.04 0.79% 5.06 5.11 5.00
Mar 13, 2023 4.96 0.05 1.02% 4.91 5.05 4.86
Mar 10, 2023 5.01 -0.11 -2.15% 5.12 5.14 4.96
Mar 9, 2023 5.15 0.04 0.78% 5.11 5.24 5.11
Mar 8, 2023 5.16 0.04 0.78% 5.12 5.17 5.08
Mar 7, 2023 5.17 0.00 0.00% 5.17 5.27 5.15
Mar 6, 2023 5.23 -0.03 -0.57% 5.26 5.37 5.20
Mar 3, 2023 5.35 0.05 0.94% 5.30 5.40 5.25
Mar 2, 2023 5.28 0.11 2.13% 5.17 5.37 5.15
Mar 1, 2023 5.21 0.06 1.17% 5.15 5.29 5.12
Feb 28, 2023 5.17 0.03 0.58% 5.14 5.21 5.14
Feb 27, 2023 5.20 0.05 0.97% 5.15 5.27 5.15
Feb 24, 2023 5.12 -0.07 -1.35% 5.19 5.25 5.09
Feb 23, 2023 5.35 0.06 1.13% 5.29 5.37 5.25

GoPro Inc Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 1161.08 891.925 1194.65 1148.34 1179.74
收入 1161.08 891.925 1194.65 1148.34 1179.74
收入成本，共計 682.757 571.612 773.99 785.524 794.577
毛利 478.327 320.313 420.661 362.813 385.164
總營業費用 1047.87 928.744 1196.98 1242.3 1343.2
銷售/一般/行政費用，總計 219.039 199.411 271.413 279.53 309.159
研究與開發 140.894 123.527 142.309 154.502 219.173
營業收入 113.216 -36.819 -2.333 -93.962 -163.46
其他，淨值 -0.176 -4.881 2.492 4.97 0.733
稅前淨收入 90.1 -61.957 -19.07 -107.675 -176.387
稅後淨收入 371.171 -66.783 -14.642 -109.034 -107.93
未計算非常項目前的淨收益 371.171 -66.783 -14.642 -109.034 -107.93
淨收入 371.171 -66.783 -14.642 -109.034 -182.873
Total Adjustments to Net Income 0
普通股股東可獲收益 (不含非經常性項目) 371.171 -66.783 -14.642 -109.034 -107.93
普通股股東可獲收益 (含非經常性項目) 371.171 -66.783 -14.642 -109.034 -182.873
攤薄淨收入 371.171 -66.783 -14.642 -109.034 -182.873
攤薄後加權平均股 163.178 149.037 144.891 139.495 138.056
扣除特別項目的每股攤薄盈利 2.27464 -0.4481 -0.10106 -0.78163 -0.78178
每股正常攤薄盈利 2.28411 -0.26277 -0.05946 -0.67566 -0.68624
異常費用（收入） 2.378 29.994 9.272 22.743 20.292
利息收入（費用），非經營淨值 -22.94 -20.257 -19.229 -18.683 -13.66
非常規項目總計 -74.943
Other Operating Expenses, Total 2.8 4.2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 216.705 391.149 316.669 249.586 203.68
收入 216.705 391.149 316.669 249.586 203.68
收入成本，共計 126.164 229.986 178.527 149.999 124.244
毛利 90.541 161.163 138.142 99.587 79.436
總營業費用 208.543 332.524 268.068 240.084 207.192
銷售/一般/行政費用，總計 50.582 67.52 52.871 51.789 49.659
研究與開發 31.446 34.653 36.298 37.66 32.283
異常費用（收入） 0.351 0.365 0.372 0.636 1.006
營業收入 8.162 58.625 48.601 9.502 -3.512
利息收入（費用），非經營淨值 -2.209 -5.78 -5.748 -5.532 -5.88
其他，淨值 -0.319 -0.611 -1.32 1.312 0.443
稅前淨收入 5.634 52.234 41.533 5.282 -8.949
稅後淨收入 5.685 52.626 311.761 16.952 -10.168
未計算非常項目前的淨收益 5.685 52.626 311.761 16.952 -10.168
淨收入 5.685 52.626 311.761 16.952 -10.168
普通股股東可獲收益 (不含非經常性項目) 5.685 52.626 311.761 16.952 -10.168
普通股股東可獲收益 (含非經常性項目) 5.685 52.626 311.761 16.952 -10.168
攤薄淨收入 5.685 52.626 311.761 16.952 -10.168
攤薄後加權平均股 188.737 164.528 162.746 164.857 152.181
扣除特別項目的每股攤薄盈利 0.03012 0.31986 1.91563 0.10283 -0.06682
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.03133 0.3213 1.91712 0.10534 -0.06252
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 781.858 556.684 535.976 474.073 573.687
現金和短期投資 538.917 325.654 165.148 197.512 247.39
現金等價物 401.087 325.654 150.301 152.095 202.504
短期投資 137.83 0 14.847 45.417 44.886
應收賬款總額，淨額 114.221 107.244 200.634 129.216 112.935
Accounts Receivable - Trade, Net 114.221 107.244 200.634 129.216 112.935
Total Inventory 86.409 97.914 144.236 116.458 150.551
Prepaid Expenses 42.311 23.872 25.958 30.887 62.811
Total Assets 1259.88 771.399 792.803 698.359 850.246
Property/Plant/Equipment, Total - Net 46.323 55.271 89.66 46.567 68.587
Property/Plant/Equipment, Total - Gross 149.097 167.865 208.341 169.948 183.201
Accumulated Depreciation, Total -102.774 -112.594 -118.681 -123.381 -114.614
Goodwill, Net 146.459 146.459 146.459 146.459 146.459
Intangibles, Net 0.062 1.214 5.247 13.065 24.499
Note Receivable - Long Term 0
Other Long Term Assets, Total 285.177 11.771 15.461 18.195 37.014
Total Current Liabilities 474.832 262.693 327.051 299.499 370.531
Accounts Payable 171.545 111.399 160.695 148.478 138.257
Accrued Expenses 117.877 101.763 122.907 108.135 193.149
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 63.019 49.531 43.449 42.886 39.125
Total Liabilities 643.965 555.381 559.274 486.247 551.541
Total Long Term Debt 111.289 218.172 148.81 138.992 130.048
Deferred Income Tax 7.319 18.099 13.726 19.553 21.188
Other Liabilities, Total 50.525 56.417 69.687 28.203 29.774
Total Equity 615.914 216.018 233.529 212.112 298.705
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 1008.87 980.147 930.875 894.755 854.452
Retained Earnings (Accumulated Deficit) -279.345 -650.516 -583.733 -569.03 -442.134
Treasury Stock - Common -113.613 -113.613 -113.613 -113.613 -113.613
Total Liabilities & Shareholders’ Equity 1259.88 771.399 792.803 698.359 850.246
Total Common Shares Outstanding 156.474 151.118 146.819 141.067 137
Long Term Debt 111.289 218.172 148.81 138.992 130.048
Other Current Assets, Total 0 2
Current Port. of LT Debt/Capital Leases 122.391
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 666.774 781.858 643.094 550.68 506.073
現金和短期投資 449.935 538.917 378.541 318.695 296.754
現金等價物 305.319 401.087 296.357 285.806 296.754
應收賬款總額，淨額 70.574 114.221 98.832 96.471 68.625
Accounts Receivable - Trade, Net 70.574 114.221 98.832 96.471 68.625
Total Inventory 119.396 86.409 120.891 106.751 111.833
Prepaid Expenses 26.869 42.311 44.83 28.763 28.861
Total Assets 1145.94 1259.88 1118.25 757.944 716.885
Property/Plant/Equipment, Total - Net 42.936 46.323 48.171 49.633 52.343
Property/Plant/Equipment, Total - Gross 146.105 149.097 154.271 158.954 166.627
Accumulated Depreciation, Total -103.169 -102.774 -106.1 -109.321 -114.284
Goodwill, Net 146.459 146.459 146.459 146.459 146.459
Intangibles, Net 0.015 0.062 0.133 0.203 0.491
Other Long Term Assets, Total 289.757 285.177 280.39 10.969 11.519
Total Current Liabilities 358.252 474.832 395.511 353.938 211.51
Accounts Payable 82.925 171.545 118.876 86.076 77.283
Accrued Expenses 89.957 117.877 98.146 95.496 93.244
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 60.407 63.019 58.276 54.279 40.983
Total Liabilities 553.155 643.965 563.252 519.779 505.414
Total Long Term Debt 140.304 111.289 109.47 107.68 221.931
Long Term Debt 140.304 111.289 109.47 107.68 221.931
Deferred Income Tax 7.79 7.319 6.353 5.573 18.238
Other Liabilities, Total 46.809 50.525 51.918 52.588 53.735
Total Equity 592.786 615.914 554.995 238.165 211.471
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 935.674 1008.87 1000.58 995.51 985.768
Retained Earnings (Accumulated Deficit) -219.275 -279.345 -331.971 -643.732 -660.684
Treasury Stock - Common -123.613 -113.613 -113.613 -113.613 -113.613
Total Liabilities & Shareholders’ Equity 1145.94 1259.88 1118.25 757.944 716.885
Total Common Shares Outstanding 145.415 156.474 155.956 154.05 153.333
短期投資 144.616 137.83 82.184 32.889
Other Current Assets, Total 0 0 0
Current Port. of LT Debt/Capital Leases 124.963 122.391 120.213 118.087
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 371.171 -66.783 -14.642 -109.034 -182.873
經營活動産生的現金 229.153 93.782 -24.444 -42.434 -36.853
經營活動産生的現金 10.962 19.065 26.268 35.063 41.478
Deferred Taxes -273.541 -0.05 -0.032 -0.389 -2.527
非現金物品 59.242 71.057 51.784 51.977 68.009
Cash Taxes Paid 0.81 2.237 0.176 -32.09 -8.37
已付現金利息 6.127 6.717 6.179 6.125 3.114
營運資金的變化 61.319 70.493 -87.822 -20.051 39.06
投資活動産生的現金 -143.719 9.511 22.771 -6.235 -43.097
資本支出 -5.545 -5.319 -8.348 -11.004 -24.061
其他投資現金流量項目，總計 -138.174 14.83 31.119 4.769 -19.036
融資活動産生的現金 -9.889 71.977 -1.044 -1.481 88.594
融資現金流項目 -17.379 -21.208 -6.618 -6.65 -18.157
股票的發行（報廢），淨額 7.49 5.435 5.574 5.169 -68.249
債務的發行（退還），淨額 0 87.75 0 0 175
外彙效應 -2.112 2.083 0.923 -0.259 1.746
現金淨變化 73.433 177.353 -1.794 -50.409 10.39
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 5.685 371.171 318.545 6.784 -10.168
Cash From Operating Activities -73.407 229.153 65.305 -2.318 -25.492
Cash From Operating Activities 2.302 10.962 8.598 6.228 3.534
Deferred Taxes 2.931 -273.541 -269.922 -0.009 -0.002
Non-Cash Items 12.518 59.242 43.335 27.359 13.235
Changes in Working Capital -96.843 61.319 -35.251 -42.68 -32.091
Cash From Investing Activities -7.731 -143.719 -87.11 -34.908 -1.068
Capital Expenditures -0.52 -5.545 -4.84 -2.018 -1.068
Other Investing Cash Flow Items, Total -7.211 -138.174 -82.27 -32.89 0
Cash From Financing Activities -14.576 -9.889 -7.788 -3.775 -3.248
Financing Cash Flow Items -7.175 -17.379 -15.013 -7.975 -6.246
Issuance (Retirement) of Stock, Net -7.401 7.49 7.225 4.2 2.998
Issuance (Retirement) of Debt, Net 0 0 0 0
Foreign Exchange Effects -0.054 -2.112 -1.704 -0.847 -1.092
Net Change in Cash -95.768 73.433 -31.297 -41.848 -30.9
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4792 12192943 2541 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.4318 9559398 475649 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.3193 5555843 1116207 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 2.8467 3661644 -313394 2022-12-31 MED
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 2.2019 2832282 411526 2022-12-31 MED
Two Sigma Investments, LP Hedge Fund 2.165 2784785 -61689 2022-12-31 HIGH
Greenlight Capital, Inc. Hedge Fund 2.072 2665140 -32060 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0074 2582162 -24891 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8843 2423731 73233 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.7047 2192803 1214 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4307 1840313 70346 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.3218 1700250 1253489 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.1867 1526457 580257 2022-12-31 HIGH
Assenagon Asset Management S.A. Investment Advisor 1.1315 1455385 -262372 2022-12-31 HIGH
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.0357 1332161 340157 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.9039 1162614 223820 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8606 1107042 -8992 2022-12-31 LOW
Kennedy Capital Management, Inc. Investment Advisor 0.8294 1066806 64699 2022-12-31 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.8217 1056924 -87885 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7483 962500 22579 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Photographic Equipment

3000 Clearview Way
SAN MATEO
CALIFORNIA 94402
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

71.26 Price
+2.030% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,740.60 Price
+1.290% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

BTC/USD

27,422.80 Price
+0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,980.34 Price
+0.410% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易