交易 GoodRx Holdings, Inc. - GDRX CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
| 價差 | 0.06 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 6.71 | 0.25 | 3.87% | 6.46 | 6.73 | 6.46 |
| Apr 17, 2024 | 6.48 | 0.02 | 0.31% | 6.46 | 6.72 | 6.43 |
| Apr 16, 2024 | 6.51 | 0.08 | 1.24% | 6.43 | 6.73 | 6.41 |
| Apr 15, 2024 | 6.52 | -0.18 | -2.69% | 6.70 | 6.76 | 6.43 |
| Apr 12, 2024 | 6.79 | -0.01 | -0.15% | 6.80 | 6.89 | 6.77 |
| Apr 11, 2024 | 6.90 | -0.03 | -0.43% | 6.93 | 6.93 | 6.67 |
| Apr 10, 2024 | 6.97 | 0.12 | 1.75% | 6.85 | 6.99 | 6.68 |
| Apr 9, 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 7.08 | 6.66 |
| Apr 8, 2024 | 6.82 | -0.02 | -0.29% | 6.84 | 6.98 | 6.76 |
| Apr 5, 2024 | 6.85 | 0.31 | 4.74% | 6.54 | 6.86 | 6.54 |
| Apr 4, 2024 | 6.67 | -0.08 | -1.19% | 6.75 | 6.82 | 6.61 |
| Apr 3, 2024 | 6.68 | 0.08 | 1.21% | 6.60 | 6.80 | 6.60 |
| Apr 2, 2024 | 6.76 | -0.10 | -1.46% | 6.86 | 6.93 | 6.66 |
| Apr 1, 2024 | 7.08 | 0.06 | 0.85% | 7.02 | 7.11 | 6.92 |
| Mar 28, 2024 | 7.07 | 0.15 | 2.17% | 6.92 | 7.24 | 6.92 |
| Mar 27, 2024 | 6.99 | -0.05 | -0.71% | 7.04 | 7.16 | 6.88 |
| Mar 26, 2024 | 7.04 | -0.05 | -0.71% | 7.09 | 7.45 | 6.93 |
| Mar 25, 2024 | 7.03 | -0.47 | -6.27% | 7.50 | 7.84 | 7.03 |
| Mar 22, 2024 | 6.55 | -0.11 | -1.65% | 6.66 | 6.71 | 6.55 |
| Mar 21, 2024 | 6.71 | -0.10 | -1.47% | 6.81 | 6.91 | 6.68 |
GoodRx Holdings, Inc. Events
| 時間 (UTC) | 國家 | 事件 |
|---|---|---|
| Wednesday, May 8, 2024 | ||
| 時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 GoodRx Holdings Inc Earnings Release Q1 2024 GoodRx Holdings Inc Earnings ReleaseForecast（預報） -返回 - |
| Thursday, May 9, 2024 | ||
| 時間 (UTC) 12:00 | 國家 US
| 事件 Q1 2024 GoodRx Holdings Inc Earnings Call Q1 2024 GoodRx Holdings Inc Earnings CallForecast（預報） -返回 - |
| Thursday, June 13, 2024 | ||
| 時間 (UTC) 18:00 | 國家 US
| 事件 Goodrx Holdings Inc Annual Shareholders Meeting Goodrx Holdings Inc Annual Shareholders MeetingForecast（預報） -返回 - |
| Wednesday, August 7, 2024 | ||
| 時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 GoodRx Holdings Inc Earnings Release Q2 2024 GoodRx Holdings Inc Earnings ReleaseForecast（預報） -返回 - |
- 每年
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 總收入 | 766.554 | 745.424 | 550.7 | 388.224 | 249.522 |
| 收入 | 766.554 | 745.424 | 550.7 | 388.224 | 249.522 |
| 收入成本，共計 | 65.079 | 46.716 | 29.587 | 14.016 | 6.035 |
| 毛利 | 701.475 | 698.708 | 521.113 | 374.208 | 243.487 |
| 總營業費用 | 764.816 | 732.018 | 826.419 | 253.425 | 175.128 |
| 銷售/一般/行政費用，總計 | 487.341 | 524.903 | 715.586 | 191.659 | 112.536 |
| 研究與開發 | 143.137 | 125.86 | 61.816 | 29.3 | 43.894 |
| Depreciation / Amortization | 54.177 | 34.539 | 18.43 | 13.573 | 9.806 |
| 營業收入 | 1.738 | 13.406 | -275.719 | 134.799 | 74.394 |
| 利息收入（費用），非經營淨值 | -24.969 | -23.583 | -27.753 | -48.854 | -22.039 |
| 其他，淨值 | 0 | 0 | 0.022 | -2.967 | -0.007 |
| 稅前淨收入 | -23.231 | -10.177 | -303.45 | 82.978 | 52.348 |
| 稅後淨收入 | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 未計算非常項目前的淨收益 | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 淨收入 | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 普通股股東可獲收益 (不含非經常性項目) | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 普通股股東可獲收益 (含非經常性項目) | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 攤薄淨收入 | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 攤薄後加權平均股 | 412.858 | 409.981 | 274.696 | 383.223 | 383.223 |
| 扣除特別項目的每股攤薄盈利 | -0.07951 | -0.0616 | -1.0689 | 0.17235 | 0.11428 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| 每股正常攤薄盈利 | -0.04353 | -0.03893 | -1.06654 | 0.18248 | 0.12051 |
| 異常費用（收入） | 15.082 | 0 | 1 | 4.877 | 2.857 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| 總收入 | 189.677 | 183.986 | 184.109 | 187.318 | 191.798 |
| 收入 | 189.677 | 183.986 | 184.109 | 187.318 | 191.798 |
| 收入成本，共計 | 16.339 | 16.695 | 17.36 | 17.395 | 18.044 |
| 毛利 | 173.338 | 167.291 | 166.749 | 169.923 | 173.754 |
| 總營業費用 | 171.369 | 174.491 | 182.372 | 203.031 | 195.845 |
| 銷售/一般/行政費用，總計 | 107.648 | 108.141 | 121.257 | 117.107 | 126.077 |
| 研究與開發 | 31.285 | 32.908 | 36.77 | 35.921 | 35.404 |
| Depreciation / Amortization | 16.097 | 14.939 | 15.533 | 13.952 | 13.319 |
| 營業收入 | 18.308 | 9.495 | 1.737 | -15.713 | -4.047 |
| 利息收入（費用），非經營淨值 | -6.24 | -5.899 | -6.482 | -6.558 | -6.112 |
| 稅前淨收入 | 12.068 | 3.596 | -4.745 | -22.271 | -10.159 |
| 稅後淨收入 | 58.786 | -3.29 | -1.972 | -41.734 | -1.415 |
| 未計算非常項目前的淨收益 | 58.786 | -3.29 | -1.972 | -41.734 | -1.415 |
| 淨收入 | 58.786 | -3.29 | -1.972 | -41.734 | -1.415 |
| 普通股股東可獲收益 (不含非經常性項目) | 58.786 | -3.29 | -1.972 | -41.734 | -1.415 |
| 普通股股東可獲收益 (含非經常性項目) | 58.786 | -3.29 | -1.972 | -41.734 | -1.415 |
| 攤薄淨收入 | 58.786 | -3.29 | -1.972 | -41.734 | -1.415 |
| 攤薄後加權平均股 | 414.335 | 412.429 | 411.67 | 412.956 | 412.135 |
| 扣除特別項目的每股攤薄盈利 | 0.14188 | -0.00798 | -0.00479 | -0.10106 | -0.00343 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| 每股正常攤薄盈利 | 0.14248 | -0.00346 | -0.02028 | -0.06244 | 0.00579 |
| 其他，淨值 | |||||
| 異常費用（收入） | 0 | 1.808 | -8.548 | 18.656 | 3.001 |
- 每年
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流動資産總額 | 919.686 | 1088.83 | 1086.37 | 86.582 | 73.071 |
| 現金和短期投資 | 757.165 | 941.109 | 968.691 | 26.05 | 34.6 |
| 現金 | 757.165 | 941.109 | 968.691 | 26.05 | 34.6 |
| 應收賬款總額，淨額 | 121.665 | 126.411 | 97.293 | 48.129 | 35.023 |
| 應收賬款 - 貿易，淨額 | 117.141 | 118.08 | 68.729 | 48.129 | 33.359 |
| 預付的費用 | 40.856 | 21.307 | 17.484 | 12.403 | 3.448 |
| 總資産 | 1604.63 | 1607.62 | 1470.11 | 386.796 | 314.791 |
| 物業/廠房/設備，總計 - 淨額 | 55.726 | 49.317 | 50.769 | 34.175 | 0.988 |
| 物業/廠房/設備，總計 - 總額 | 65.495 | 55.146 | 52.899 | 35.442 | 1.542 |
| 累計折舊，總計 | -9.769 | -5.829 | -2.13 | -1.267 | -0.554 |
| 商譽，淨額 | 412.117 | 329.696 | 261.116 | 236.225 | 220.42 |
| 無形資産，淨額 | 189.937 | 133.778 | 56.719 | 26.445 | 18.27 |
| 其他長期資産，總計 | 27.165 | 6.007 | 15.142 | 3.369 | 2.042 |
| 流動負債總額 | 76.32 | 81.113 | 59.551 | 33.373 | 16.62 |
| 應付賬款 | 17.7 | 17.501 | 10.291 | 7.851 | 7.2 |
| 預提費用 | 43.712 | 49.714 | 35.379 | 13.691 | 3.732 |
| 應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
| 長期債務的當前部分/資本租賃 | 7.029 | 7.029 | 7.029 | 7.029 | 5.43 |
| 其他流動負債，總計 | 7.879 | 6.869 | 6.852 | 4.802 | 0.258 |
| 負債總額 | 789.804 | 775.945 | 758.755 | 737.369 | 740.209 |
| 長期債務總額 | 651.796 | 655.858 | 659.888 | 663.893 | 716.806 |
| 長期債務 | 651.796 | 655.858 | 659.888 | 663.893 | 716.806 |
| 遞延所得稅 | 0.244 | 3.456 | |||
| 其他負債，總計 | 61.688 | 38.73 | 39.316 | 40.103 | 3.327 |
| 股權 | 814.827 | 831.68 | 711.359 | -350.573 | -425.418 |
| Redeemable Preferred Stock | 0 | 0 | 737.009 | 737.009 | |
| 普通股 | 0.04 | 0.04 | 0.039 | 0.46 | 0.451 |
| 留存收益（累計赤字） | -1448.54 | -1415.71 | -1390.45 | -1096.83 | -1162.88 |
| 總負債和股東權益 | 1604.63 | 1607.62 | 1470.11 | 386.796 | 314.791 |
| 已發行普通股總數 | 397.025 | 398.681 | 391.66 | 383.223 | 383.223 |
| 額外實收資本 | 2263.32 | 2247.35 | 2101.77 | 8.788 | |
| 其他流動資産，總計 | 0 | 2.9 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| 流動資産總額 | 969.098 | 919.252 | 907.016 | 919.686 | 878.388 |
| 現金和短期投資 | 794.905 | 761.988 | 761.075 | 757.165 | 728.786 |
| 現金 | 794.905 | 761.988 | 761.075 | 757.165 | 728.786 |
| 應收賬款總額，淨額 | 124.608 | 123.378 | 116.442 | 121.665 | 124.25 |
| 應收賬款 - 貿易，淨額 | 121.146 | 123.378 | 116.442 | 117.141 | 120.886 |
| 預付的費用 | 46.485 | 33.886 | 29.499 | 40.856 | 25.352 |
| 其他流動資産，總計 | 3.1 | ||||
| 總資産 | 1707.97 | 1692.1 | 1611.5 | 1604.63 | 1567.06 |
| 物業/廠房/設備，總計 - 淨額 | 48.38 | 51.461 | 53.683 | 55.726 | 50.258 |
| 商譽，淨額 | 412.117 | 412.117 | 412.117 | 412.117 | 415.256 |
| 無形資産，淨額 | 181.41 | 202.135 | 197.303 | 189.937 | 197.199 |
| 其他長期資産，總計 | 96.967 | 107.137 | 41.381 | 27.165 | 25.958 |
| 流動負債總額 | 117.822 | 82.553 | 68.981 | 76.32 | 84.966 |
| 應付賬款 | 32.905 | 6.795 | 12.389 | 17.7 | 10.855 |
| 預提費用 | 62.814 | 42.452 | 35.062 | 43.712 | 56.084 |
| 應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
| 長期債務的當前部分/資本租賃 | 7.029 | 7.029 | 7.029 | 7.029 | 7.029 |
| 其他流動負債，總計 | 15.074 | 26.277 | 14.501 | 7.879 | 10.998 |
| 負債總額 | 826.699 | 796.731 | 784.032 | 789.804 | 778.656 |
| 長期債務總額 | 648.729 | 649.753 | 650.776 | 651.796 | 652.814 |
| 長期債務 | 648.729 | 649.753 | 650.776 | 651.796 | 652.814 |
| 其他負債，總計 | 60.148 | 64.425 | 64.275 | 61.688 | 40.226 |
| 股權 | 881.273 | 895.371 | 827.468 | 814.827 | 788.403 |
| 普通股 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| 額外實收資本 | 2312.77 | 2288.37 | 2279.25 | 2263.32 | 2234.93 |
| 留存收益（累計赤字） | -1431.53 | -1393.04 | -1451.82 | -1448.54 | -1446.56 |
| 總負債和股東權益 | 1707.97 | 1692.1 | 1611.5 | 1604.63 | 1567.06 |
| 已發行普通股總數 | 398.362 | 396.672 | 396.649 | 397.025 | 396.065 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
| 遞延所得稅 | 0.65 |
- 每年
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 淨收入/起跑線 | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| 經營活動産生的現金 | 146.78 | 178.779 | 131.341 | 83.286 | 45.253 |
| 經營活動産生的現金 | 54.177 | 34.539 | 18.43 | 13.573 | 9.806 |
| Deferred Taxes | -0.497 | 12.851 | -10.91 | -5.674 | -2.433 |
| 非現金物品 | 146.218 | 168.439 | 449.903 | 14.155 | 5.858 |
| Cash Taxes Paid | -4.356 | 18.105 | 29.228 | 19.4 | 11.7 |
| 已付現金利息 | 30.702 | 20.198 | 24.517 | 48.443 | 18.658 |
| 營運資金的變化 | -20.29 | -11.796 | -32.459 | -4.816 | -11.771 |
| 投資活動産生的現金 | -210.498 | -178.733 | -91.617 | -37.055 | -3.458 |
| 資本支出 | -55.214 | -34.457 | -35.824 | -5.749 | -3.458 |
| 其他投資現金流量項目，總計 | -155.284 | -144.276 | -55.793 | -31.306 | 0 |
| 融資活動産生的現金 | -120.226 | -30.528 | 905.817 | -54.781 | -24.734 |
| 融資現金流項目 | -20.635 | -58.52 | 15.043 | -2.214 | -1371.97 |
| 股票的發行（報廢），淨額 | -92.562 | 35.021 | 897.803 | 4.665 | 740.358 |
| 債務的發行（退還），淨額 | -7.029 | -7.029 | -7.029 | -57.232 | 606.876 |
| 現金淨變化 | -183.944 | -30.482 | 945.541 | -8.55 | 17.061 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -3.29 | -32.828 | -30.856 | 10.878 | 12.293 |
| Cash From Operating Activities | 32.288 | 146.78 | 114.901 | 81.169 | 30.12 |
| Cash From Operating Activities | 14.939 | 54.177 | 38.644 | 24.692 | 11.373 |
| Deferred Taxes | 0.035 | -0.497 | -0.141 | -0.336 | -0.394 |
| Non-Cash Items | 29.198 | 146.218 | 112.553 | 65.241 | 31.732 |
| Changes in Working Capital | -8.594 | -20.29 | -5.299 | -19.306 | -24.884 |
| Cash From Investing Activities | -14.288 | -210.498 | -211.784 | -198.009 | -34.401 |
| Capital Expenditures | -14.288 | -55.214 | -39.924 | -26.149 | -12.418 |
| Cash From Financing Activities | -14.09 | -120.226 | -115.44 | -93.729 | -91.401 |
| Financing Cash Flow Items | -3.523 | -20.635 | -17.557 | -14.288 | -9.561 |
| Issuance (Retirement) of Stock, Net | -8.809 | -92.562 | -92.611 | -75.926 | -80.082 |
| Issuance (Retirement) of Debt, Net | -1.758 | -7.029 | -5.272 | -3.515 | -1.758 |
| Net Change in Cash | 3.91 | -183.944 | -212.323 | -210.569 | -95.682 |
| Other Investing Cash Flow Items, Total | 0 | -155.284 | -171.86 | -171.86 | -21.983 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Online Services (NEC) |
2701 Olympic Boulevard
Suite 990
SANTA MONICA
CALIFORNIA 90404
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易