交易 GoodRx Holdings, Inc. - GDRX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.06 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 23, 2023 | 6.40 | -0.28 | -4.19% | 6.68 | 6.71 | 6.31 |
Mar 22, 2023 | 6.62 | 0.01 | 0.15% | 6.61 | 6.91 | 6.46 |
Mar 21, 2023 | 6.58 | 0.23 | 3.62% | 6.35 | 6.66 | 6.35 |
Mar 20, 2023 | 6.42 | 0.08 | 1.26% | 6.34 | 6.53 | 6.31 |
Mar 17, 2023 | 6.52 | 0.09 | 1.40% | 6.43 | 6.58 | 6.41 |
Mar 16, 2023 | 6.58 | 0.27 | 4.28% | 6.31 | 6.66 | 6.07 |
Mar 15, 2023 | 6.41 | 0.38 | 6.30% | 6.03 | 6.50 | 6.03 |
Mar 14, 2023 | 6.33 | 0.09 | 1.44% | 6.24 | 6.34 | 6.00 |
Mar 13, 2023 | 6.12 | 0.50 | 8.90% | 5.62 | 6.15 | 5.40 |
Mar 10, 2023 | 5.74 | 0.33 | 6.10% | 5.41 | 5.78 | 5.39 |
Mar 9, 2023 | 5.48 | 0.03 | 0.55% | 5.45 | 5.61 | 5.40 |
Mar 8, 2023 | 5.52 | 0.04 | 0.73% | 5.48 | 5.54 | 5.42 |
Mar 7, 2023 | 5.48 | -0.01 | -0.18% | 5.49 | 5.62 | 5.41 |
Mar 6, 2023 | 5.50 | -0.37 | -6.30% | 5.87 | 5.91 | 5.47 |
Mar 3, 2023 | 5.88 | 0.40 | 7.30% | 5.48 | 5.89 | 5.47 |
Mar 2, 2023 | 5.47 | 0.18 | 3.40% | 5.29 | 5.57 | 5.26 |
Mar 1, 2023 | 5.48 | -0.49 | -8.21% | 5.97 | 6.36 | 5.26 |
Feb 28, 2023 | 5.27 | 0.08 | 1.54% | 5.19 | 5.34 | 5.19 |
Feb 27, 2023 | 5.16 | -0.05 | -0.96% | 5.21 | 5.36 | 5.16 |
Feb 24, 2023 | 5.25 | 0.15 | 2.94% | 5.10 | 5.37 | 5.06 |
GoodRx Holdings, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 745.424 | 550.7 | 388.224 | 249.522 | 157.24 |
收入 | 745.424 | 550.7 | 388.224 | 249.522 | 157.24 |
收入成本,共計 | 46.716 | 29.587 | 14.016 | 6.035 | 3.075 |
毛利 | 698.708 | 521.113 | 374.208 | 243.487 | 154.165 |
總營業費用 | 732.018 | 826.419 | 253.425 | 175.128 | 110.596 |
銷售/一般/行政費用,總計 | 524.903 | 715.586 | 191.659 | 112.536 | 83.26 |
研究與開發 | 125.86 | 61.816 | 29.3 | 43.894 | 11.501 |
Depreciation / Amortization | 34.539 | 18.43 | 13.573 | 9.806 | 9.099 |
營業收入 | 13.406 | -275.719 | 134.799 | 74.394 | 46.644 |
利息收入(費用),非經營淨值 | -23.583 | -27.753 | -48.854 | -22.039 | -6.946 |
其他,淨值 | 0 | 0.022 | -2.967 | -0.007 | 0.005 |
稅前淨收入 | -10.177 | -303.45 | 82.978 | 52.348 | 39.703 |
稅後淨收入 | -25.254 | -293.623 | 66.048 | 43.793 | 28.772 |
未計算非常項目前的淨收益 | -25.254 | -293.623 | 66.048 | 43.793 | 28.772 |
淨收入 | -25.254 | -293.623 | 66.048 | 43.793 | 28.772 |
普通股股東可獲收益 (不含非經常性項目) | -25.254 | -293.623 | 66.048 | 43.793 | 28.772 |
普通股股東可獲收益 (含非經常性項目) | -25.254 | -293.623 | 66.048 | 43.793 | 28.772 |
攤薄淨收入 | -25.254 | -293.623 | 66.048 | 43.793 | 28.772 |
攤薄後加權平均股 | 409.981 | 274.696 | 383.223 | 383.223 | 383.223 |
扣除特別項目的每股攤薄盈利 | -0.0616 | -1.0689 | 0.17235 | 0.11428 | 0.07508 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.03893 | -1.06654 | 0.18248 | 0.12051 | 0.082 |
異常費用(收入) | 0 | 1 | 4.877 | 2.857 | 3.661 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 203.329 | 213.256 | 195.102 | 176.635 | 160.431 |
收入 | 203.329 | 213.256 | 195.102 | 176.635 | 160.431 |
收入成本,共計 | 12.28 | 13.927 | 11.271 | 11.09 | 10.428 |
毛利 | 191.049 | 199.329 | 183.831 | 165.545 | 150.003 |
總營業費用 | 183.568 | 201.5 | 188.103 | 176.986 | 165.429 |
銷售/一般/行政費用,總計 | 124.873 | 141.865 | 131.598 | 127.96 | 123.48 |
研究與開發 | 35.042 | 35.06 | 35.073 | 29.567 | 26.16 |
Depreciation / Amortization | 11.373 | 10.648 | 10.161 | 8.369 | 5.361 |
營業收入 | 19.761 | 11.756 | 6.999 | -0.351 | -4.998 |
利息收入(費用),非經營淨值 | -5.817 | -5.886 | -5.915 | -5.893 | -5.889 |
稅前淨收入 | 13.944 | 5.87 | 1.084 | -6.244 | -10.887 |
稅後淨收入 | 12.293 | -39.914 | -18.069 | 31.061 | 1.668 |
未計算非常項目前的淨收益 | 12.293 | -39.914 | -18.069 | 31.061 | 1.668 |
淨收入 | 12.293 | -39.914 | -18.069 | 31.061 | 1.668 |
普通股股東可獲收益 (不含非經常性項目) | 12.293 | -39.914 | -18.069 | 31.061 | 1.668 |
普通股股東可獲收益 (含非經常性項目) | 12.293 | -39.914 | -18.069 | 31.061 | 1.668 |
攤薄淨收入 | 12.8213 | -39.914 | -18.069 | 31.061 | 1.668 |
攤薄後加權平均股 | 427.378 | 414.068 | 411.223 | 428.867 | 429.577 |
扣除特別項目的每股攤薄盈利 | 0.03 | -0.09639 | -0.04394 | 0.07243 | 0.00388 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.03471 | -0.08841 | -0.0402 | 0.07819 | 0.00849 |
其他,淨值 | 0 | 0 | 0 | ||
異常費用(收入) | 0 | ||||
攤薄調整 | 0.52834 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 1088.83 | 1086.37 | 86.582 | 73.071 | |
現金和短期投資 | 941.109 | 968.691 | 26.05 | 34.6 | |
Cash | 941.109 | 968.691 | 26.05 | 34.6 | |
應收賬款總額,淨額 | 126.411 | 97.293 | 48.129 | 35.023 | |
Accounts Receivable - Trade, Net | 118.08 | 68.729 | 48.129 | 33.359 | |
Prepaid Expenses | 21.307 | 17.484 | 12.403 | 3.448 | |
Total Assets | 1607.62 | 1470.11 | 386.796 | 314.791 | |
Property/Plant/Equipment, Total - Net | 49.317 | 50.769 | 34.175 | 0.988 | |
Property/Plant/Equipment, Total - Gross | 55.146 | 52.899 | 35.442 | 1.542 | |
Accumulated Depreciation, Total | -5.829 | -2.13 | -1.267 | -0.554 | |
Goodwill, Net | 329.696 | 261.116 | 236.225 | 220.42 | |
Intangibles, Net | 133.778 | 56.719 | 26.445 | 18.27 | |
Other Long Term Assets, Total | 6.007 | 15.142 | 3.369 | 2.042 | |
Total Current Liabilities | 81.113 | 59.551 | 33.373 | 16.62 | |
Accounts Payable | 17.501 | 10.291 | 7.851 | 7.2 | |
Accrued Expenses | 49.714 | 35.379 | 13.691 | 3.732 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 7.029 | 7.029 | 7.029 | 5.43 | |
Other Current Liabilities, Total | 6.869 | 6.852 | 4.802 | 0.258 | |
Total Liabilities | 775.945 | 758.755 | 737.369 | 740.209 | |
Total Long Term Debt | 655.858 | 659.888 | 663.893 | 716.806 | |
Long Term Debt | 655.858 | 659.888 | 663.893 | 716.806 | |
Deferred Income Tax | 0.244 | 3.456 | |||
Other Liabilities, Total | 38.73 | 39.316 | 40.103 | 3.327 | |
Total Equity | 831.68 | 711.359 | -350.573 | -425.418 | |
Redeemable Preferred Stock | 0 | 0 | 737.009 | 737.009 | |
Common Stock | 0.04 | 0.039 | 0.46 | 0.451 | |
Retained Earnings (Accumulated Deficit) | -1415.71 | -1390.45 | -1096.83 | -1162.88 | |
Total Liabilities & Shareholders’ Equity | 1607.62 | 1470.11 | 386.796 | 314.791 | |
Total Common Shares Outstanding | 398.681 | 391.66 | 383.223 | 383.223 | |
Additional Paid-In Capital | 2247.35 | 2101.77 | 8.788 | ||
Other Current Assets, Total | 0 | 2.9 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 994.723 | 1088.83 | 1051.54 | 1075.75 | 1123.38 |
現金和短期投資 | 845.427 | 941.109 | 912.023 | 894.703 | 990.463 |
Cash | 845.427 | 941.109 | 912.023 | 894.703 | 990.463 |
應收賬款總額,淨額 | 129.107 | 126.411 | 126.38 | 166.801 | 115.791 |
Accounts Receivable - Trade, Net | 123.281 | 118.08 | 98.511 | 87.004 | 74.399 |
Prepaid Expenses | 20.189 | 21.307 | 13.137 | 14.246 | 14.226 |
Other Current Assets, Total | 0 | 0 | 0 | 2.9 | |
Total Assets | 1538.33 | 1607.62 | 1614.36 | 1586.93 | 1510.97 |
Property/Plant/Equipment, Total - Net | 49.542 | 49.317 | 47.806 | 49.007 | 50.576 |
Goodwill, Net | 334.642 | 329.696 | 329.696 | 320.196 | 261.116 |
Intangibles, Net | 138.495 | 133.778 | 133.331 | 126.776 | 60.387 |
Other Long Term Assets, Total | 20.926 | 6.007 | 51.992 | 15.2 | 15.515 |
Total Current Liabilities | 59.364 | 81.113 | 72.681 | 65.491 | 63.049 |
Accounts Payable | 12.82 | 17.501 | 17.279 | 18.378 | 15.101 |
Accrued Expenses | 29.196 | 49.714 | 40.163 | 31.185 | 32.115 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7.029 | 7.029 | 7.029 | 7.029 | 7.029 |
Other Current Liabilities, Total | 10.319 | 6.869 | 8.21 | 8.899 | 8.804 |
Total Liabilities | 751.821 | 775.945 | 767.969 | 762.535 | 761.915 |
Total Long Term Debt | 654.845 | 655.858 | 656.868 | 657.877 | 658.883 |
Long Term Debt | 654.845 | 655.858 | 656.868 | 657.877 | 658.883 |
Other Liabilities, Total | 37.215 | 38.73 | 38.42 | 39.167 | 39.983 |
Total Equity | 786.507 | 831.68 | 846.396 | 824.394 | 749.059 |
Common Stock | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 |
Additional Paid-In Capital | 2189.88 | 2247.35 | 2222.15 | 2182.08 | 2137.8 |
Retained Earnings (Accumulated Deficit) | -1403.41 | -1415.71 | -1375.79 | -1357.72 | -1388.79 |
Total Liabilities & Shareholders’ Equity | 1538.33 | 1607.62 | 1614.36 | 1586.93 | 1510.97 |
Total Common Shares Outstanding | 396.132 | 398.681 | 398.681 | 395.393 | 392.457 |
Redeemable Preferred Stock | 0 | 0 | 0 | ||
Deferred Income Tax | 0.397 | 0.244 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -25.254 | -293.623 | 66.048 | 43.793 | |
經營活動産生的現金 | 178.779 | 131.341 | 83.286 | 45.253 | |
經營活動産生的現金 | 34.539 | 18.43 | 13.573 | 9.806 | |
Deferred Taxes | 12.851 | -10.91 | -5.674 | -2.433 | |
非現金物品 | 168.439 | 449.903 | 14.155 | 5.858 | |
Cash Taxes Paid | 18.105 | 29.228 | 19.4 | 11.7 | |
已付現金利息 | 20.198 | 24.517 | 48.443 | 18.658 | |
營運資金的變化 | -11.796 | -32.459 | -4.816 | -11.771 | |
投資活動産生的現金 | -178.733 | -91.617 | -37.055 | -3.458 | |
資本支出 | -34.457 | -35.824 | -5.749 | -3.458 | |
其他投資現金流量項目,總計 | -144.276 | -55.793 | -31.306 | 0 | |
融資活動産生的現金 | -30.528 | 905.817 | -54.781 | -24.734 | |
融資現金流項目 | -58.52 | 15.043 | -2.214 | -1371.97 | |
股票的發行(報廢),淨額 | 35.021 | 897.803 | 4.665 | 740.358 | |
債務的發行(退還),淨額 | -7.029 | -7.029 | -57.232 | 606.876 | |
現金淨變化 | -30.482 | 945.541 | -8.55 | 17.061 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 12.293 | -25.254 | 14.66 | 32.729 | 1.668 |
Cash From Operating Activities | 30.12 | 178.779 | 128.969 | 80.411 | 45.485 |
Cash From Operating Activities | 11.373 | 34.539 | 23.891 | 13.73 | 5.361 |
Deferred Taxes | -0.394 | 12.851 | -33.217 | -0.364 | -0.227 |
Non-Cash Items | 31.732 | 168.439 | 133.649 | 91.5 | 48.261 |
Changes in Working Capital | -24.884 | -11.796 | -10.014 | -57.184 | -9.578 |
Cash From Investing Activities | -34.401 | -178.733 | -169.474 | -142.416 | -9.695 |
Capital Expenditures | -12.418 | -34.457 | -25.198 | -16.688 | -9.695 |
Cash From Financing Activities | -91.401 | -30.528 | -19.063 | -14.883 | -14.018 |
Financing Cash Flow Items | -9.561 | -58.52 | -43.506 | -26.849 | -14.633 |
Issuance (Retirement) of Stock, Net | -80.082 | 35.021 | 29.715 | 15.481 | 2.372 |
Issuance (Retirement) of Debt, Net | -1.758 | -7.029 | -5.272 | -3.515 | -1.757 |
Net Change in Cash | -95.682 | -30.482 | -59.568 | -76.888 | 21.772 |
Other Investing Cash Flow Items, Total | -21.983 | -144.276 | -144.276 | -125.728 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9222 | 8318305 | 503653 | 2023-02-28 | LOW |
Millennium Management LLC | Hedge Fund | 6.3441 | 5318603 | 3202061 | 2022-12-31 | HIGH |
Silver Lake Partners | Private Equity | 4.2134 | 3532276 | 0 | 2022-12-31 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 3.9034 | 3272408 | -350301 | 2022-12-31 | HIGH |
Slutsky (Andrew) | Individual Investor | 3.8231 | 3205126 | 31512 | 2022-04-19 | LOW |
Two Sigma Investments, LP | Hedge Fund | 3.3532 | 2811137 | -168419 | 2022-12-31 | HIGH |
Perot Investments | Investment Advisor/Hedge Fund | 2.9135 | 2442504 | 278938 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.275 | 1907222 | -314400 | 2022-12-31 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.196 | 1840994 | 137665 | 2022-12-31 | LOW |
Technology Crossover Ventures | Venture Capital | 1.9724 | 1653566 | 0 | 2022-12-31 | LOW |
Woodline Partners LP | Hedge Fund | 1.8145 | 1521212 | 1521212 | 2022-12-31 | HIGH |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.461 | 1224847 | -305486 | 2022-12-31 | MED |
Morgan Stanley & Co. LLC | Research Firm | 1.4091 | 1181280 | 39271 | 2022-12-31 | MED |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.043 | 874424 | -76919 | 2022-12-31 | MED |
Bezdek (Trevor) | Individual Investor | 0.967 | 810707 | 156900 | 2023-03-01 | LOW |
Hirsch (Douglas Joseph) | Individual Investor | 0.967 | 810707 | 156900 | 2023-03-01 | LOW |
BofA Global Research (US) | Research Firm | 0.9311 | 780570 | 157007 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9228 | 773657 | 270280 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8818 | 739278 | 51080 | 2022-12-31 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 0.87 | 729366 | -5662 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Online Services (NEC) |
2701 Olympic Boulevard
Suite 990
SANTA MONICA
CALIFORNIA 90404
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易