差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 GoodRx Holdings, Inc. - GDRX CFD

6.35
0.78%
0.06
低: 6.33
高: 6.57
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.06
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 6.4
開盤價* 6.41
1 年變化* -64.31%
日範圍* 6.33 - 6.57
52 周範圍 3.82-20.59
平均交易量（10 天） 2.48M
平均交易量（3 個月） 35.91M
市值 2.65B
市盈率 -100.00K
流通股 397.57M
收入 766.55M
EPS -0.08
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 May 8, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 23, 2023 6.40 -0.28 -4.19% 6.68 6.71 6.31
Mar 22, 2023 6.62 0.01 0.15% 6.61 6.91 6.46
Mar 21, 2023 6.58 0.23 3.62% 6.35 6.66 6.35
Mar 20, 2023 6.42 0.08 1.26% 6.34 6.53 6.31
Mar 17, 2023 6.52 0.09 1.40% 6.43 6.58 6.41
Mar 16, 2023 6.58 0.27 4.28% 6.31 6.66 6.07
Mar 15, 2023 6.41 0.38 6.30% 6.03 6.50 6.03
Mar 14, 2023 6.33 0.09 1.44% 6.24 6.34 6.00
Mar 13, 2023 6.12 0.50 8.90% 5.62 6.15 5.40
Mar 10, 2023 5.74 0.33 6.10% 5.41 5.78 5.39
Mar 9, 2023 5.48 0.03 0.55% 5.45 5.61 5.40
Mar 8, 2023 5.52 0.04 0.73% 5.48 5.54 5.42
Mar 7, 2023 5.48 -0.01 -0.18% 5.49 5.62 5.41
Mar 6, 2023 5.50 -0.37 -6.30% 5.87 5.91 5.47
Mar 3, 2023 5.88 0.40 7.30% 5.48 5.89 5.47
Mar 2, 2023 5.47 0.18 3.40% 5.29 5.57 5.26
Mar 1, 2023 5.48 -0.49 -8.21% 5.97 6.36 5.26
Feb 28, 2023 5.27 0.08 1.54% 5.19 5.34 5.19
Feb 27, 2023 5.16 -0.05 -0.96% 5.21 5.36 5.16
Feb 24, 2023 5.25 0.15 2.94% 5.10 5.37 5.06

GoodRx Holdings, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 745.424 550.7 388.224 249.522 157.24
收入 745.424 550.7 388.224 249.522 157.24
收入成本，共計 46.716 29.587 14.016 6.035 3.075
毛利 698.708 521.113 374.208 243.487 154.165
總營業費用 732.018 826.419 253.425 175.128 110.596
銷售/一般/行政費用，總計 524.903 715.586 191.659 112.536 83.26
研究與開發 125.86 61.816 29.3 43.894 11.501
Depreciation / Amortization 34.539 18.43 13.573 9.806 9.099
營業收入 13.406 -275.719 134.799 74.394 46.644
利息收入（費用），非經營淨值 -23.583 -27.753 -48.854 -22.039 -6.946
其他，淨值 0 0.022 -2.967 -0.007 0.005
稅前淨收入 -10.177 -303.45 82.978 52.348 39.703
稅後淨收入 -25.254 -293.623 66.048 43.793 28.772
未計算非常項目前的淨收益 -25.254 -293.623 66.048 43.793 28.772
淨收入 -25.254 -293.623 66.048 43.793 28.772
普通股股東可獲收益 (不含非經常性項目) -25.254 -293.623 66.048 43.793 28.772
普通股股東可獲收益 (含非經常性項目) -25.254 -293.623 66.048 43.793 28.772
攤薄淨收入 -25.254 -293.623 66.048 43.793 28.772
攤薄後加權平均股 409.981 274.696 383.223 383.223 383.223
扣除特別項目的每股攤薄盈利 -0.0616 -1.0689 0.17235 0.11428 0.07508
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.03893 -1.06654 0.18248 0.12051 0.082
異常費用（收入） 0 1 4.877 2.857 3.661
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 203.329 213.256 195.102 176.635 160.431
收入 203.329 213.256 195.102 176.635 160.431
收入成本，共計 12.28 13.927 11.271 11.09 10.428
毛利 191.049 199.329 183.831 165.545 150.003
總營業費用 183.568 201.5 188.103 176.986 165.429
銷售/一般/行政費用，總計 124.873 141.865 131.598 127.96 123.48
研究與開發 35.042 35.06 35.073 29.567 26.16
Depreciation / Amortization 11.373 10.648 10.161 8.369 5.361
營業收入 19.761 11.756 6.999 -0.351 -4.998
利息收入（費用），非經營淨值 -5.817 -5.886 -5.915 -5.893 -5.889
稅前淨收入 13.944 5.87 1.084 -6.244 -10.887
稅後淨收入 12.293 -39.914 -18.069 31.061 1.668
未計算非常項目前的淨收益 12.293 -39.914 -18.069 31.061 1.668
淨收入 12.293 -39.914 -18.069 31.061 1.668
普通股股東可獲收益 (不含非經常性項目) 12.293 -39.914 -18.069 31.061 1.668
普通股股東可獲收益 (含非經常性項目) 12.293 -39.914 -18.069 31.061 1.668
攤薄淨收入 12.8213 -39.914 -18.069 31.061 1.668
攤薄後加權平均股 427.378 414.068 411.223 428.867 429.577
扣除特別項目的每股攤薄盈利 0.03 -0.09639 -0.04394 0.07243 0.00388
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.03471 -0.08841 -0.0402 0.07819 0.00849
其他，淨值 0 0 0
異常費用（收入） 0
攤薄調整 0.52834
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 1088.83 1086.37 86.582 73.071
現金和短期投資 941.109 968.691 26.05 34.6
Cash 941.109 968.691 26.05 34.6
應收賬款總額，淨額 126.411 97.293 48.129 35.023
Accounts Receivable - Trade, Net 118.08 68.729 48.129 33.359
Prepaid Expenses 21.307 17.484 12.403 3.448
Total Assets 1607.62 1470.11 386.796 314.791
Property/Plant/Equipment, Total - Net 49.317 50.769 34.175 0.988
Property/Plant/Equipment, Total - Gross 55.146 52.899 35.442 1.542
Accumulated Depreciation, Total -5.829 -2.13 -1.267 -0.554
Goodwill, Net 329.696 261.116 236.225 220.42
Intangibles, Net 133.778 56.719 26.445 18.27
Other Long Term Assets, Total 6.007 15.142 3.369 2.042
Total Current Liabilities 81.113 59.551 33.373 16.62
Accounts Payable 17.501 10.291 7.851 7.2
Accrued Expenses 49.714 35.379 13.691 3.732
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 5.43
Other Current Liabilities, Total 6.869 6.852 4.802 0.258
Total Liabilities 775.945 758.755 737.369 740.209
Total Long Term Debt 655.858 659.888 663.893 716.806
Long Term Debt 655.858 659.888 663.893 716.806
Deferred Income Tax 0.244 3.456
Other Liabilities, Total 38.73 39.316 40.103 3.327
Total Equity 831.68 711.359 -350.573 -425.418
Redeemable Preferred Stock 0 0 737.009 737.009
Common Stock 0.04 0.039 0.46 0.451
Retained Earnings (Accumulated Deficit) -1415.71 -1390.45 -1096.83 -1162.88
Total Liabilities & Shareholders’ Equity 1607.62 1470.11 386.796 314.791
Total Common Shares Outstanding 398.681 391.66 383.223 383.223
Additional Paid-In Capital 2247.35 2101.77 8.788
Other Current Assets, Total 0 2.9
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 994.723 1088.83 1051.54 1075.75 1123.38
現金和短期投資 845.427 941.109 912.023 894.703 990.463
Cash 845.427 941.109 912.023 894.703 990.463
應收賬款總額，淨額 129.107 126.411 126.38 166.801 115.791
Accounts Receivable - Trade, Net 123.281 118.08 98.511 87.004 74.399
Prepaid Expenses 20.189 21.307 13.137 14.246 14.226
Other Current Assets, Total 0 0 0 2.9
Total Assets 1538.33 1607.62 1614.36 1586.93 1510.97
Property/Plant/Equipment, Total - Net 49.542 49.317 47.806 49.007 50.576
Goodwill, Net 334.642 329.696 329.696 320.196 261.116
Intangibles, Net 138.495 133.778 133.331 126.776 60.387
Other Long Term Assets, Total 20.926 6.007 51.992 15.2 15.515
Total Current Liabilities 59.364 81.113 72.681 65.491 63.049
Accounts Payable 12.82 17.501 17.279 18.378 15.101
Accrued Expenses 29.196 49.714 40.163 31.185 32.115
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 7.029
Other Current Liabilities, Total 10.319 6.869 8.21 8.899 8.804
Total Liabilities 751.821 775.945 767.969 762.535 761.915
Total Long Term Debt 654.845 655.858 656.868 657.877 658.883
Long Term Debt 654.845 655.858 656.868 657.877 658.883
Other Liabilities, Total 37.215 38.73 38.42 39.167 39.983
Total Equity 786.507 831.68 846.396 824.394 749.059
Common Stock 0.04 0.04 0.039 0.039 0.039
Additional Paid-In Capital 2189.88 2247.35 2222.15 2182.08 2137.8
Retained Earnings (Accumulated Deficit) -1403.41 -1415.71 -1375.79 -1357.72 -1388.79
Total Liabilities & Shareholders’ Equity 1538.33 1607.62 1614.36 1586.93 1510.97
Total Common Shares Outstanding 396.132 398.681 398.681 395.393 392.457
Redeemable Preferred Stock 0 0 0
Deferred Income Tax 0.397 0.244
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -25.254 -293.623 66.048 43.793
經營活動産生的現金 178.779 131.341 83.286 45.253
經營活動産生的現金 34.539 18.43 13.573 9.806
Deferred Taxes 12.851 -10.91 -5.674 -2.433
非現金物品 168.439 449.903 14.155 5.858
Cash Taxes Paid 18.105 29.228 19.4 11.7
已付現金利息 20.198 24.517 48.443 18.658
營運資金的變化 -11.796 -32.459 -4.816 -11.771
投資活動産生的現金 -178.733 -91.617 -37.055 -3.458
資本支出 -34.457 -35.824 -5.749 -3.458
其他投資現金流量項目，總計 -144.276 -55.793 -31.306 0
融資活動産生的現金 -30.528 905.817 -54.781 -24.734
融資現金流項目 -58.52 15.043 -2.214 -1371.97
股票的發行（報廢），淨額 35.021 897.803 4.665 740.358
債務的發行（退還），淨額 -7.029 -7.029 -57.232 606.876
現金淨變化 -30.482 945.541 -8.55 17.061
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 12.293 -25.254 14.66 32.729 1.668
Cash From Operating Activities 30.12 178.779 128.969 80.411 45.485
Cash From Operating Activities 11.373 34.539 23.891 13.73 5.361
Deferred Taxes -0.394 12.851 -33.217 -0.364 -0.227
Non-Cash Items 31.732 168.439 133.649 91.5 48.261
Changes in Working Capital -24.884 -11.796 -10.014 -57.184 -9.578
Cash From Investing Activities -34.401 -178.733 -169.474 -142.416 -9.695
Capital Expenditures -12.418 -34.457 -25.198 -16.688 -9.695
Cash From Financing Activities -91.401 -30.528 -19.063 -14.883 -14.018
Financing Cash Flow Items -9.561 -58.52 -43.506 -26.849 -14.633
Issuance (Retirement) of Stock, Net -80.082 35.021 29.715 15.481 2.372
Issuance (Retirement) of Debt, Net -1.758 -7.029 -5.272 -3.515 -1.757
Net Change in Cash -95.682 -30.482 -59.568 -76.888 21.772
Other Investing Cash Flow Items, Total -21.983 -144.276 -144.276 -125.728
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9222 8318305 503653 2023-02-28 LOW
Millennium Management LLC Hedge Fund 6.3441 5318603 3202061 2022-12-31 HIGH
Silver Lake Partners Private Equity 4.2134 3532276 0 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 3.9034 3272408 -350301 2022-12-31 HIGH
Slutsky (Andrew) Individual Investor 3.8231 3205126 31512 2022-04-19 LOW
Two Sigma Investments, LP Hedge Fund 3.3532 2811137 -168419 2022-12-31 HIGH
Perot Investments Investment Advisor/Hedge Fund 2.9135 2442504 278938 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 2.275 1907222 -314400 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.196 1840994 137665 2022-12-31 LOW
Technology Crossover Ventures Venture Capital 1.9724 1653566 0 2022-12-31 LOW
Woodline Partners LP Hedge Fund 1.8145 1521212 1521212 2022-12-31 HIGH
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.461 1224847 -305486 2022-12-31 MED
Morgan Stanley & Co. LLC Research Firm 1.4091 1181280 39271 2022-12-31 MED
D. E. Shaw & Co., L.P. Hedge Fund 1.043 874424 -76919 2022-12-31 MED
Bezdek (Trevor) Individual Investor 0.967 810707 156900 2023-03-01 LOW
Hirsch (Douglas Joseph) Individual Investor 0.967 810707 156900 2023-03-01 LOW
BofA Global Research (US) Research Firm 0.9311 780570 157007 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9228 773657 270280 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8818 739278 51080 2022-12-31 LOW
Manulife Investment Management (North America) Limited Investment Advisor 0.87 729366 -5662 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Online Services (NEC)

2701 Olympic Boulevard
Suite 990
SANTA MONICA
CALIFORNIA 90404
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

XRP/USD

0.42 Price
-4.410% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00345

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易