差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Gogo Inc. - GOGO CFD

13.93
0.22%
0.16
低: 13.86
高: 14.03
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.16
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 13.93
開盤價* 14.01
1 年變化* -26.73%
日範圍* 13.86 - 14.03
52 周範圍 11.57-23.69
平均交易量(10 天) 481.98K
平均交易量(3 個月) 13.17M
市值 1.79B
市盈率 20.31
流通股 127.91M
收入 404.07M
EPS 0.69
股息(收益率 %) N/A
貝塔 1.32
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 24, 2023 13.93 -0.03 -0.21% 13.96 14.06 13.69
Mar 23, 2023 14.06 -0.28 -1.95% 14.34 14.70 13.85
Mar 22, 2023 14.38 -0.54 -3.62% 14.92 15.07 14.02
Mar 21, 2023 15.08 0.42 2.86% 14.66 15.17 14.47
Mar 20, 2023 14.71 0.21 1.45% 14.50 14.98 14.28
Mar 17, 2023 14.48 -0.06 -0.41% 14.54 14.77 13.75
Mar 16, 2023 14.80 0.23 1.58% 14.57 14.96 14.52
Mar 15, 2023 14.98 -0.03 -0.20% 15.01 15.32 14.74
Mar 14, 2023 15.56 0.48 3.18% 15.08 15.81 14.95
Mar 13, 2023 15.04 0.13 0.87% 14.91 15.35 14.68
Mar 10, 2023 15.20 -0.16 -1.04% 15.36 15.49 15.04
Mar 9, 2023 15.52 -0.03 -0.19% 15.55 15.85 15.43
Mar 8, 2023 15.77 0.31 2.01% 15.46 15.83 15.37
Mar 7, 2023 15.77 0.00 0.00% 15.77 16.16 15.61
Mar 6, 2023 15.90 -0.26 -1.61% 16.16 16.51 15.79
Mar 3, 2023 16.48 0.50 3.13% 15.98 16.55 15.79
Mar 2, 2023 15.86 0.28 1.80% 15.58 16.09 15.58
Mar 1, 2023 16.08 -0.23 -1.41% 16.31 16.45 15.57
Feb 28, 2023 16.40 1.98 13.73% 14.42 16.77 14.22
Feb 27, 2023 14.33 -0.12 -0.83% 14.45 14.55 14.11

Gogo Inc. Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 404.067 335.716 269.718 308.985 290.153
收入 404.067 335.716 269.718 308.985 290.153
收入成本,共計 135.9 102.195 84.372 93.886 92.555
毛利 268.167 233.521 185.346 215.099 197.598
總營業費用 261.741 299.051 193.367 270.415 227.389
銷售/一般/行政費用,總計 83.674 72.539 69.602 75.864 82.299
研究與開發 29.587 24.874 25.227 26.013 18.519
Depreciation / Amortization 12.58 15.482 14.166 16.69 14.363
異常費用(收入) 0 83.961 57.962 19.653
營業收入 142.326 36.665 76.351 38.57 62.764
利息收入(費用),非經營淨值 -36.486 -67.281 -125.065 -126.473 -118.498
其他,淨值 -0.123 -0.025 0.009 -0.031 -0.08
稅前淨收入 105.717 -30.641 -48.705 -87.934 -55.814
稅後淨收入 92.059 156.589 -48.559 -88.497 -52.46
未計算非常項目前的淨收益 92.059 156.589 -48.559 -88.497 -52.46
淨收入 92.059 152.735 -250.036 -146.004 -162.031
普通股股東可獲收益 (不含非經常性項目) 92.059 156.589 -48.559 -88.497 -52.46
普通股股東可獲收益 (含非經常性項目) 92.059 152.735 -250.036 -146.004 -162.031
攤薄淨收入 92.059 152.735 -250.036 -146.004 -162.031
攤薄後加權平均股 133.923 127.205 82.266 82.266 80.038
扣除特別項目的每股攤薄盈利 0.6874 1.231 -0.59027 -1.07574 -0.65544
每股正常攤薄盈利 0.6874 1.66795 -0.59027 -0.61777 -0.49583
非常規項目總計 0 -3.854 -201.477 -57.507 -109.571
Total Adjustments to Net Income
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 108.163 105.318 97.836 92.75 92.3
收入 108.163 105.318 97.836 92.75 92.3
收入成本,共計 37.807 36.558 32.62 28.915 28.356
毛利 70.356 68.76 65.216 63.835 63.944
總營業費用 69.468 68.976 65.496 57.801 59.973
銷售/一般/行政費用,總計 20.846 21.714 21.425 19.689 21.077
研究與開發 8.241 7.988 7.952 5.406 6.882
Depreciation / Amortization 2.574 2.716 3.499 3.791 3.658
異常費用(收入) 0 0 0 0 0
營業收入 38.695 36.342 32.34 34.949 32.327
利息收入(費用),非經營淨值 -7.975 -8.091 -9.578 -10.842 -10.849
其他,淨值 -0.011 -0.095 -0.043 0.026 -0.014
稅前淨收入 30.709 28.156 22.719 24.133 21.464
稅後淨收入 27.67 20.176 22.017 22.196 209.137
未計算非常項目前的淨收益 27.67 20.176 22.017 22.196 209.137
非常規項目總計 0 0 0 0 9.572
淨收入 27.67 20.176 22.017 22.196 218.709
普通股股東可獲收益 (不含非經常性項目) 27.67 20.176 22.017 22.196 209.137
普通股股東可獲收益 (含非經常性項目) 27.67 20.176 22.017 22.196 218.709
攤薄淨收入 27.67 20.176 22.017 22.196 218.709
攤薄後加權平均股 132.33 134.221 134.718 134.095 205.253
扣除特別項目的每股攤薄盈利 0.2091 0.15032 0.16343 0.16552 1.01892
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 0.2091 0.15032 0.16343 0.16552 1.02013
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 249.914 512.226 424.825 585.526 592.897
現金和短期投資 145.913 435.345 170.016 223.478 409.148
現金等價物 145.913 435.345 170.016 184.155 196.356
短期投資 0 39.323 212.792
應收賬款總額,淨額 61.499 42.25 113.724 144.731 117.896
Accounts Receivable - Trade, Net 42.263 42.25 113.724 144.731 117.896
Total Inventory 33.976 28.114 117.144 193.045 45.543
Prepaid Expenses 2.525 11.299 7.755 20.31
Total Assets 647.687 673.588 1214.7 1265.1 1403.18
Property/Plant/Equipment, Total - Net 134.661 97.183 623.704 511.867 656.038
Property/Plant/Equipment, Total - Gross 239.894 196.572 1131.02 944.772 1053.92
Accumulated Depreciation, Total -105.233 -99.389 -507.32 -432.905 -397.885
Goodwill, Net 0.6 0.6 0.6 0.6 0.62
Intangibles, Net 48.954 52.093 75.899 82.891 86.513
Other Long Term Assets, Total 200.341 1.711 37.843 34.695 67.107
Total Current Liabilities 188.516 438.135 252.642 299.687 316.278
Accounts Payable 17.203 11.013 17.16 23.86 27.13
Accrued Expenses 50.427 70.868 173.491 212.459 201.815
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.064 341.719 0.62 0.652 1.789
Other Current Liabilities, Total 3.822 14.535 61.371 62.716 85.544
Total Liabilities 967.841 1314.7 1613.59 1533.86 1594.74
Total Long Term Debt 694.847 829.138 1102.26 1025.09 1000.87
Long Term Debt 694.76 827.968 1101.25 1024.89 1000.87
Deferred Income Tax 0 2.108 2.34 2.162 5.983
Other Liabilities, Total 84.478 45.321 256.348 206.915 271.61
Total Equity -320.154 -641.114 -398.89 -268.761 -191.564
Common Stock 0.011 0.009 0.009 0.009 0.009
Additional Paid-In Capital 1258.48 1088.59 979.499 963.458 898.729
Retained Earnings (Accumulated Deficit) -1451.63 -1629.84 -1376.14 -1228.67 -1089.37
Other Equity, Total 1.789 -1.013 -2.256 -3.554 -0.933
Total Liabilities & Shareholders’ Equity 647.687 673.588 1214.7 1265.1 1403.18
Total Common Shares Outstanding 110.792 85.9905 88.2409 87.5607 86.8439
Other Current Assets, Total 6.001 6.517 12.642 16.517
Note Receivable - Long Term 13.217 9.775 51.829 49.517
Capital Lease Obligations 0.087 1.17 1.012 0.2
Treasury Stock - Common -128.803 -98.857
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 271.052 249.914 240.472 188.397 529.569
現金和短期投資 152.829 145.913 133.233 109.174 455.152
現金等價物 152.829 145.913 133.233 109.174 455.152
應收賬款總額,淨額 65.943 61.499 65.858 43.507 38.961
Accounts Receivable - Trade, Net 47.528 42.263 44.348 43.507 38.961
Total Inventory 36.467 33.976 29.964 27.422 28.56
Other Current Assets, Total 13.264 6.001 8.077 6.061 6.896
Total Assets 685.275 647.687 443.205 352.036 687.732
Property/Plant/Equipment, Total - Net 142.569 134.661 129.814 90.357 93.992
Property/Plant/Equipment, Total - Gross 249.777 239.894 233.402 192.5 194.953
Accumulated Depreciation, Total -107.208 -105.233 -103.588 -102.143 -100.961
Goodwill, Net 0.6 0.6 0.6 0.0006 0.6
Intangibles, Net 48.559 48.954 47.562 49.4524 50.528
Note Receivable - Long Term 14.671 13.217 12.831 11.976 11.349
Other Long Term Assets, Total 207.824 200.341 11.926 11.853 1.694
Total Current Liabilities 188.298 188.516 220.395 188.122 109.215
Accounts Payable 18.119 17.203 13.974 14.725 11.322
Accrued Expenses 49.277 50.427 82.67 49.782 82.616
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.578 117.064 109.724 109.405 0.318
Other Current Liabilities, Total 3.324 3.822 14.027 14.21 14.959
Total Liabilities 966.315 967.841 1003.44 929.318 1319.23
Total Long Term Debt 693.71 694.847 696.398 697.578 1164.4
Long Term Debt 693.617 694.76 695.894 697.035 1163.82
Capital Lease Obligations 0.093 0.087 0.504 0.543 0.58
Deferred Income Tax 0 2.012 2.054 2.203
Other Liabilities, Total 84.307 84.478 84.637 41.564 43.415
Total Equity -281.04 -320.154 -560.237 -577.282 -631.503
Common Stock 0.011 0.011 0.011 0.011 0.009
Additional Paid-In Capital 1259.22 1258.48 1240.23 1234.11 1080.31
Retained Earnings (Accumulated Deficit) -1429.43 -1451.63 -1670.34 -1681.3 -1612.05
Treasury Stock - Common -128.803 -128.803 -128.803 -128.803 -98.857
Other Equity, Total 17.961 1.789 -1.339 -1.305 -0.912
Total Liabilities & Shareholders’ Equity 685.275 647.687 443.205 352.036 687.732
Total Common Shares Outstanding 111.784 110.792 109.696 109.696 92.0711
Prepaid Expenses 2.549 2.525 3.34 2.233
短期投資 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 156.589 -48.559 -88.497 -52.46 -171.995
經營活動産生的現金 57.684 224.652 -43.211 -205.665 60.256
經營活動産生的現金 15.482 14.166 16.69 14.363 145.49
Deferred Taxes -187.32 -0.232 0.178 -3.821 -2.281
非現金物品 93.798 248.882 56.744 -156.833 50.81
Cash Taxes Paid 0.376 0.401 0.49 0.401 0.103
已付現金利息 71.114 106.051 140.833 101.489 86.359
營運資金的變化 -20.865 10.395 -28.326 -6.914 38.232
投資活動産生的現金 -16.289 -8.99 32.85 162.82 -157.395
資本支出 -8.66 -8.99 -6.473 -10.649 -280.23
其他投資現金流量項目,總計 -7.629 39.323 173.469 122.835
融資活動産生的現金 -331.037 44.479 -2.83 29.654 174.936
融資現金流項目 -24.728 -22.976 -8.054 -3.63
股票的發行(報廢),淨額 -4.393 -4.227 0.325 0.396 -0.227
債務的發行(退還),淨額 -301.916 48.706 19.821 37.312 178.793
外彙效應 0.04 -1.946 -0.25 0.578 0.743
現金淨變化 -289.602 258.195 -13.441 -12.613 78.54
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 22.196 156.589 -52.548 -72.278 -5.884
Cash From Operating Activities 17.866 57.684 35.546 8.801 23.826
Cash From Operating Activities 3.791 15.482 11.824 7.664 4.117
Deferred Taxes 1.887 -187.32 0.147 0.09 0.095
Non-Cash Items 5.342 93.798 97.493 90.854 7.2
Cash Taxes Paid 0 0.376 0.326 0.276 0.001
Cash Interest Paid 8.577 71.114 59.66 51.259 0.031
Changes in Working Capital -15.35 -20.865 -21.37 -17.529 18.298
Cash From Investing Activities -9.055 -16.289 -11.633 -10.455 -0.702
Capital Expenditures -9.055 -8.66 -4.004 -1.826 -0.702
Cash From Financing Activities -1.879 -331.037 -326.223 -324.928 -3.32
Financing Cash Flow Items -1.813 -24.728 -22.064 -20.251 -0.55
Issuance (Retirement) of Stock, Net -0.023 -4.393 -2.234 -2.752 -2.646
Issuance (Retirement) of Debt, Net -0.043 -301.916 -301.925 -301.925 -0.124
Foreign Exchange Effects -0.016 0.04 0.028 -0.089 0.003
Net Change in Cash 6.916 -289.602 -302.282 -326.671 19.807
Other Investing Cash Flow Items, Total -7.629 -7.629 -8.629
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
GTCR Golder Rauner, LLC Private Equity 24.8135 31739011 0 2022-12-31 LOW
Thorne (Oakleigh) Individual Investor 21.7038 27761392 26756 2023-03-17 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2317 9250104 3262277 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4006 5628830 63523 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1519 4031560 956155 2022-12-31 LOW
Townsend (Charles C) Individual Investor 2.7695 3542421 0 2022-04-04
Sancarin SL Corporation 2.3128 2958245 -4342443 2023-02-13 MED
D. E. Shaw & Co., L.P. Hedge Fund 2.1012 2687658 -226760 2022-12-31 MED
Tenzing Global Management LLC Hedge Fund 1.9936 2550000 -200000 2022-12-31 MED
Lord, Abbett & Co. LLC Investment Advisor 1.8706 2392649 -245275 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6921 2164380 -11059 2022-12-31 LOW
Capco Asset Management, LLC Hedge Fund 1.1048 1413155 119503 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9552 1221831 9703 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9079 1161272 25102 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.871 1114070 270980 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.8504 1087723 997281 2022-12-31 HIGH
Sycale Advisors (NY) LLC Hedge Fund 0.7602 972315 158291 2022-12-31 MED
Schonfeld Strategic Advisors LLC Hedge Fund 0.7574 968800 -1052959 2022-12-31 HIGH
Nuveen LLC Pension Fund 0.6379 815962 -90939 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.5841 747065 -264302 2022-12-31 HIGH

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Wireless Telecommunications Services (NEC)

105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

71.06 Price
+2.430% 1D Chg, %
多頭倉位隔夜費用 -0.0192%
空頭倉位隔夜費用 -0.0027%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,709.30 Price
-0.590% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,956.11 Price
-1.080% 1D Chg, %
多頭倉位隔夜費用 -0.0181%
空頭倉位隔夜費用 0.0099%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.46 Price
+4.490% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00449

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易