交易 Globus Medical, Inc. - GMED CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.7 |
打開 | 71.04 |
1 年變化 | 34.52% |
日範圍 | 69.8 - 71.04 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 69.91 | -0.29 | -0.41% | 70.20 | 71.04 | 69.77 |
Sep 5, 2024 | 70.70 | 1.06 | 1.52% | 69.64 | 71.15 | 68.98 |
Sep 4, 2024 | 70.15 | -1.33 | -1.86% | 71.48 | 71.83 | 69.37 |
Sep 3, 2024 | 72.07 | 0.14 | 0.19% | 71.93 | 72.81 | 71.71 |
Aug 30, 2024 | 72.64 | 1.07 | 1.50% | 71.57 | 72.73 | 71.57 |
Aug 29, 2024 | 71.96 | 0.58 | 0.81% | 71.38 | 72.43 | 71.11 |
Aug 28, 2024 | 71.28 | -0.13 | -0.18% | 71.41 | 71.68 | 70.79 |
Aug 27, 2024 | 71.49 | 0.24 | 0.34% | 71.25 | 72.01 | 71.01 |
Aug 26, 2024 | 71.84 | 0.13 | 0.18% | 71.71 | 72.37 | 71.51 |
Aug 23, 2024 | 71.98 | 2.63 | 3.79% | 69.35 | 72.12 | 69.26 |
Aug 22, 2024 | 69.59 | 0.03 | 0.04% | 69.56 | 70.00 | 69.17 |
Aug 21, 2024 | 69.22 | 0.07 | 0.10% | 69.15 | 69.55 | 68.33 |
Aug 20, 2024 | 69.03 | -0.45 | -0.65% | 69.48 | 69.93 | 68.88 |
Aug 19, 2024 | 69.96 | 0.56 | 0.81% | 69.40 | 69.98 | 68.95 |
Aug 16, 2024 | 69.57 | 1.18 | 1.73% | 68.39 | 70.22 | 68.24 |
Aug 15, 2024 | 68.53 | 1.28 | 1.90% | 67.25 | 70.51 | 67.06 |
Aug 14, 2024 | 67.01 | -0.14 | -0.21% | 67.15 | 67.63 | 66.46 |
Aug 13, 2024 | 67.05 | -5.35 | -7.39% | 72.40 | 72.40 | 63.39 |
Aug 12, 2024 | 72.99 | 0.13 | 0.18% | 72.86 | 73.37 | 72.16 |
Aug 9, 2024 | 73.13 | 1.13 | 1.57% | 72.00 | 74.04 | 71.72 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
2560 General Armistead Ave
AUDUBON
PENNSYLVANIA 19403
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易