交易 Globus Medical, Inc. - GMED CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 51.21 |
打開 | 50.95 |
1 年變化 | -12.23% |
日範圍 | 50.02 - 50.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 51.21 | 0.46 | 0.91% | 50.75 | 51.90 | 50.68 |
Apr 23, 2024 | 51.20 | 0.37 | 0.73% | 50.83 | 51.50 | 50.83 |
Apr 22, 2024 | 51.10 | 1.38 | 2.78% | 49.72 | 51.48 | 49.33 |
Apr 19, 2024 | 50.28 | -0.14 | -0.28% | 50.42 | 50.98 | 49.78 |
Apr 18, 2024 | 50.68 | -0.10 | -0.20% | 50.78 | 51.42 | 50.49 |
Apr 17, 2024 | 51.01 | -0.68 | -1.32% | 51.69 | 51.82 | 50.96 |
Apr 16, 2024 | 51.70 | 0.90 | 1.77% | 50.80 | 51.96 | 50.60 |
Apr 15, 2024 | 51.61 | -0.15 | -0.29% | 51.76 | 52.62 | 51.39 |
Apr 12, 2024 | 51.60 | -0.05 | -0.10% | 51.65 | 52.16 | 51.16 |
Apr 11, 2024 | 52.39 | -1.14 | -2.13% | 53.53 | 53.78 | 52.13 |
Apr 10, 2024 | 53.04 | 0.76 | 1.45% | 52.28 | 53.17 | 52.28 |
Apr 9, 2024 | 53.58 | 0.60 | 1.13% | 52.98 | 53.65 | 52.76 |
Apr 8, 2024 | 53.11 | 1.16 | 2.23% | 51.95 | 53.31 | 51.50 |
Apr 5, 2024 | 51.58 | 0.68 | 1.34% | 50.90 | 51.80 | 50.51 |
Apr 4, 2024 | 51.12 | -0.89 | -1.71% | 52.01 | 52.79 | 50.97 |
Apr 3, 2024 | 50.29 | -0.79 | -1.55% | 51.08 | 52.59 | 50.28 |
Apr 2, 2024 | 51.76 | -0.24 | -0.46% | 52.00 | 52.26 | 51.37 |
Apr 1, 2024 | 52.94 | -0.31 | -0.58% | 53.25 | 53.89 | 52.37 |
Mar 28, 2024 | 53.42 | 0.93 | 1.77% | 52.49 | 53.91 | 52.49 |
Mar 27, 2024 | 52.82 | 1.28 | 2.48% | 51.54 | 53.19 | 51.23 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
2560 General Armistead Ave
AUDUBON
PENNSYLVANIA 19403
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易