差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Global X Lithium & Battery Tech ETF - LIT CFD

60.53
0.72%
0.45
低: 60.28
高: 61.69
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 所有權
交易條件
價差 0.45
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 60.1
開盤價* 60.86
1 年變化* -19.36%
日範圍* 60.28 - 61.69
52 周範圍 N/A
平均交易量(10 天) N/A
平均交易量(3 個月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
貝塔 N/A
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 23, 2023 60.53 0.01 0.02% 60.52 61.72 59.96
Mar 22, 2023 60.10 -0.70 -1.15% 60.80 61.46 59.98
Mar 21, 2023 60.73 0.75 1.25% 59.98 60.79 59.98
Mar 20, 2023 59.20 0.79 1.35% 58.41 59.32 58.19
Mar 17, 2023 58.27 -0.34 -0.58% 58.61 58.72 57.81
Mar 16, 2023 59.06 1.00 1.72% 58.06 59.25 57.81
Mar 15, 2023 58.39 -0.54 -0.92% 58.93 58.93 57.81
Mar 14, 2023 59.93 -0.13 -0.22% 60.06 60.39 59.70
Mar 13, 2023 60.04 0.24 0.40% 59.80 60.72 58.89
Mar 10, 2023 60.23 -0.95 -1.55% 61.18 61.47 60.15
Mar 9, 2023 61.38 -1.28 -2.04% 62.66 63.10 61.30
Mar 8, 2023 62.80 0.48 0.77% 62.32 63.17 62.31
Mar 7, 2023 62.63 -1.16 -1.82% 63.79 64.09 62.63
Mar 6, 2023 64.56 -0.55 -0.84% 65.11 65.34 64.49
Mar 3, 2023 64.98 1.29 2.03% 63.69 65.33 63.69
Mar 2, 2023 63.44 0.74 1.18% 62.70 63.59 62.30
Mar 1, 2023 63.93 -0.36 -0.56% 64.29 64.39 63.59
Feb 28, 2023 63.50 0.12 0.19% 63.38 63.91 63.36
Feb 27, 2023 63.43 0.75 1.20% 62.68 63.58 62.68
Feb 24, 2023 62.45 -0.35 -0.56% 62.80 62.88 62.02

Global X Lithium & Battery Tech ETF Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Morgan Stanley Smith Barney LLC Investment Advisor 2.017 1067912 -108461 2022-12-31 LOW
LPL Financial LLC Investment Advisor 1.8515 980276 -136115 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.3805 730902 -44020 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.7983 422642 -173121 2022-12-31 LOW
Gerber Kawasaki Wealth & Investment Management Investment Advisor 0.7838 415001 -19433 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.7384 390961 -93222 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.7116 376774 -63252 2022-12-31 LOW
PNC Wealth Management Investment Advisor 0.6967 368873 -25412 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.651 344687 129967 2022-12-31 MED
Eastspring Investments (Hong Kong) Limited Investment Advisor 0.5384 285060 -36290 2022-12-31 MED
Managed Account Advisors LLC Investment Advisor 0.5181 274312 -1122 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 0.4432 234672 -92857 2022-12-31 LOW
Commonwealth Financial Network Investment Advisor 0.4367 231235 7585 2022-12-31 LOW
MD Financial Management Inc. Investment Advisor 0.3901 206520 -14358 2021-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.3839 203274 -40050 2022-12-31 LOW
Northwestern Mutual Capital, LLC Investment Advisor 0.3797 201039 -10431 2022-12-31 LOW
Private Advisor Group LLC Investment Advisor 0.2941 155711 18619 2022-12-31 LOW
Kraft, Davis & Associates, LLC Investment Advisor 0.2604 137868 137868 2022-12-31
Jane Street Capital, L.L.C. Research Firm 0.2484 131489 113499 2022-12-31 HIGH
UOB Asset Management (Thailand) Company Limited Investment Advisor 0.2325 123119 6107 2022-09-30 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多

US

人們也觀看

XRP/USD

0.43 Price
-4.190% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00371

Gold

1,995.90 Price
+0.120% 1D Chg, %
多頭倉位隔夜費用 -0.0176%
空頭倉位隔夜費用 0.0094%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,652.70 Price
-0.870% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

67.48 Price
-2.980% 1D Chg, %
多頭倉位隔夜費用 -0.0169%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易