交易 Global Net Lease - GNL CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Global Net Lease Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 6.59 | 0.03 | 0.46% | 6.56 | 6.67 | 6.51 |
Apr 17, 2024 | 6.55 | -0.01 | -0.15% | 6.56 | 6.68 | 6.50 |
Apr 16, 2024 | 6.52 | -0.07 | -1.06% | 6.59 | 6.63 | 6.49 |
Apr 15, 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.76 | 6.62 |
Apr 12, 2024 | 6.75 | 0.01 | 0.15% | 6.74 | 6.86 | 6.72 |
Apr 11, 2024 | 6.79 | -0.09 | -1.31% | 6.88 | 6.88 | 6.73 |
Apr 10, 2024 | 6.83 | -0.13 | -1.87% | 6.96 | 7.04 | 6.72 |
Apr 9, 2024 | 7.60 | 0.04 | 0.53% | 7.56 | 7.63 | 7.49 |
Apr 8, 2024 | 7.50 | 0.19 | 2.60% | 7.31 | 7.55 | 7.31 |
Apr 5, 2024 | 7.28 | -0.06 | -0.82% | 7.34 | 7.39 | 7.24 |
Apr 4, 2024 | 7.41 | -0.05 | -0.67% | 7.46 | 7.62 | 7.36 |
Apr 3, 2024 | 7.32 | 0.09 | 1.24% | 7.23 | 7.37 | 7.22 |
Apr 2, 2024 | 7.32 | -0.21 | -2.79% | 7.53 | 7.53 | 7.23 |
Apr 1, 2024 | 7.65 | -0.02 | -0.26% | 7.67 | 7.75 | 7.61 |
Mar 28, 2024 | 7.73 | 0.14 | 1.84% | 7.59 | 7.79 | 7.59 |
Mar 27, 2024 | 7.58 | 0.18 | 2.43% | 7.40 | 7.59 | 7.32 |
Mar 26, 2024 | 7.30 | -0.15 | -2.01% | 7.45 | 7.52 | 7.28 |
Mar 25, 2024 | 7.43 | -0.17 | -2.24% | 7.60 | 7.65 | 7.42 |
Mar 22, 2024 | 7.52 | -0.24 | -3.09% | 7.76 | 7.82 | 7.52 |
Mar 21, 2024 | 7.76 | 0.20 | 2.65% | 7.56 | 7.77 | 7.53 |
Global Net Lease Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 8, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 Global Net Lease Inc Earnings Release Q1 2024 Global Net Lease Inc Earnings ReleaseForecast(預報) -返回 - |
Friday, June 28, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 Global Net Lease Inc Annual Shareholders Meeting Global Net Lease Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, August 1, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 Global Net Lease Inc Earnings Release Q2 2024 Global Net Lease Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 378.857 | 391.228 | 330.104 | 306.214 | 282.207 |
收入 | 378.857 | 391.228 | 330.104 | 306.214 | 282.207 |
收入成本,共計 | 72.999 | 71.794 | 68.173 | 61.606 | 56.966 |
毛利 | 305.858 | 319.434 | 261.931 | 244.608 | 225.241 |
總營業費用 | 280.354 | 279.315 | 234.462 | 215.884 | 212.333 |
銷售/一般/行政費用,總計 | 29.809 | 28.263 | 23.329 | 19.638 | 13.088 |
Depreciation / Amortization | 154.026 | 163.076 | 138.543 | 125.996 | 119.582 |
異常費用(收入) | 23.52 | 16.182 | 4.417 | 8.644 | 22.697 |
營業收入 | 98.503 | 111.913 | 95.642 | 90.33 | 69.874 |
利息收入(費用),非經營淨值 | -76.429 | -88.516 | -80.184 | -63.354 | -50.769 |
Gain (Loss) on Sale of Assets | 23.616 | -5.751 | |||
其他,淨值 | 0.981 | 0.121 | 0.289 | 0.216 | -0.023 |
稅前淨收入 | 23.055 | 23.518 | 15.747 | 50.808 | 13.331 |
稅後淨收入 | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
少數股東權益 | 0 | 0 | |||
未計算非常項目前的淨收益 | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
淨收入 | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
Total Adjustments to Net Income | -21.325 | -31.419 | -19.021 | -12.601 | -10.504 |
普通股股東可獲收益 (不含非經常性項目) | -9.302 | -20.053 | -8.243 | 33.875 | 0.393 |
普通股股東可獲收益 (含非經常性項目) | -9.302 | -20.053 | -8.243 | 33.875 | 0.393 |
攤薄淨收入 | -9.302 | -20.053 | -8.243 | 33.875 | 0.393 |
攤薄後加權平均股 | 103.686 | 98.2839 | 89.4735 | 86.3496 | 69.6632 |
扣除特別項目的每股攤薄盈利 | -0.08971 | -0.20403 | -0.09213 | 0.3923 | 0.00564 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.6 | 1.3325 | 1.775 | 2.13 |
每股正常攤薄盈利 | 0.02858 | -0.12446 | -0.05834 | 0.2337 | 0.33945 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 95.844 | 94.332 | 93.948 | 92.599 | 95.177 |
收入 | 95.844 | 94.332 | 93.948 | 92.599 | 95.177 |
收入成本,共計 | 19.143 | 18.247 | 19.731 | 17.853 | 17.879 |
毛利 | 76.701 | 76.085 | 74.217 | 74.746 | 77.298 |
總營業費用 | 91.76 | 63.96 | 71.722 | 63.633 | 80.715 |
銷售/一般/行政費用,總計 | 13.553 | 8.585 | 8.963 | 7.192 | 7.033 |
Depreciation / Amortization | 37.297 | 37.029 | 36.987 | 37.791 | 39.359 |
異常費用(收入) | 21.767 | 0.099 | 6.041 | 0.797 | 16.444 |
營業收入 | 4.084 | 30.372 | 22.226 | 28.966 | 14.462 |
利息收入(費用),非經營淨值 | -28.484 | -28.621 | -32.623 | -11.086 | -13.212 |
其他,淨值 | 1.65 | 0.066 | 0.127 | 0.01 | 0.549 |
稅前淨收入 | -22.75 | 1.817 | -10.27 | 17.89 | 1.799 |
稅後淨收入 | -26.258 | -0.89 | -12.64 | 14.838 | -0.716 |
未計算非常項目前的淨收益 | -26.258 | -0.89 | -12.64 | 14.838 | -0.716 |
淨收入 | -26.258 | -0.89 | -12.64 | 14.838 | -0.716 |
Total Adjustments to Net Income | -5.337 | -5.338 | -5.336 | -5.363 | -5.346 |
普通股股東可獲收益 (不含非經常性項目) | -31.595 | -6.228 | -17.976 | 9.475 | -6.062 |
普通股股東可獲收益 (含非經常性項目) | -31.595 | -6.228 | -17.976 | 9.475 | -6.062 |
攤薄淨收入 | -31.595 | -6.228 | -17.976 | 9.475 | -6.062 |
攤薄後加權平均股 | 104.149 | 103.783 | 103.783 | 103.715 | 103.649 |
扣除特別項目的每股攤薄盈利 | -0.30336 | -0.06001 | -0.17321 | 0.09136 | -0.05849 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
每股正常攤薄盈利 | -0.16751 | -0.05939 | -0.13537 | 0.09773 | 0.04464 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
現金和短期投資 | 103.335 | 89.668 | 124.245 | 270.302 | 100.324 |
現金等價物 | 103.335 | 89.668 | 124.245 | 270.302 | 100.324 |
應收賬款總額,淨額 | 73.501 | 74.221 | 61.384 | 52.146 | 47.199 |
總資産 | 3961.83 | 4182.96 | 3967.01 | 3701.6 | 3309.48 |
物業/廠房/設備,總計 - 淨額 | 3644.44 | 3933.51 | 3702.15 | 3296.35 | 2982.93 |
物業/廠房/設備,總計 - 總額 | 4486.75 | 4691.35 | 4318.95 | 3763.26 | 3420.9 |
累計折舊,總計 | -891.479 | -810.686 | -675.2 | -517.123 | -437.974 |
無形資産,淨額 | 21.362 | 22.06 | 23.089 | 21.92 | 22.18 |
其他長期資産,總計 | 17.565 | 10.056 | 11.693 | 19.364 | 125.875 |
Other Assets, Total | 101.627 | 53.438 | 44.454 | 41.521 | 30.975 |
Payable/Accrued | 22.889 | 25.887 | 28.31 | 22.903 | 31.529 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 6.372 | 6.279 | 7.154 | 5.394 | 5.682 |
負債總額 | 2522.8 | 2562.24 | 2434.5 | 2003.97 | 1883.99 |
長期債務總額 | 2396.17 | 2426.77 | 2265.33 | 1869.12 | 1772.43 |
長期債務 | 2396.17 | 2426.77 | 2265.33 | 1869.12 | 1772.43 |
遞延所得稅 | 7.264 | 8.254 | 12.157 | 14.975 | 15.227 |
少數股權 | 14.898 | 5.915 | 21.76 | 12.327 | 3.258 |
其他負債,總計 | 53.334 | 66.36 | 74.435 | 55.272 | 55.866 |
股權 | 1439.02 | 1620.72 | 1532.52 | 1697.63 | 1425.49 |
Preferred Stock - Non Redeemable, Net | |||||
普通股 | 2.371 | 2.369 | 2.227 | 2.225 | 2.091 |
額外實收資本 | 2683.17 | 2675.15 | 2418.66 | 2408.35 | 2031.98 |
留存收益(累計赤字) | -1247.78 | -1072.46 | -896.547 | -733.245 | -615.448 |
其他權益,總計 | 1.147 | 15.546 | 8.073 | 20.195 | 6.81 |
總負債和股東權益 | 3961.83 | 4182.96 | 3967.01 | 3701.6 | 3309.48 |
已發行普通股總數 | 104.142 | 103.9 | 89.6146 | 89.4587 | 76.0806 |
Redeemable Preferred Stock | 0.115 | 0.113 | 0.107 | 0.103 | 0.054 |
Total Preferred Shares Outstanding | 11.4953 | 11.3034 | 10.6614 | 10.2495 | 5.41689 |
預提費用 | 21.877 | 22.771 | 25.35 | 23.985 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
現金和短期投資 | 133.439 | 100.918 | 119.161 | 103.335 | 128.014 |
現金等價物 | 133.439 | 100.918 | 119.161 | 103.335 | 128.014 |
應收賬款總額,淨額 | 76.264 | 77.88 | 75.738 | 73.501 | 68.859 |
總資産 | 8184.71 | 4001.88 | 4041.5 | 3961.83 | 3965.57 |
物業/廠房/設備,總計 - 淨額 | 7709.29 | 3705.47 | 3721.79 | 3644.44 | 3580.1 |
物業/廠房/設備,總計 - 總額 | 8637.21 | 4617.97 | 4606.99 | 4486.75 | 4363.29 |
累計折舊,總計 | -1003.6 | -963.745 | -936.182 | -891.479 | -828.682 |
無形資産,淨額 | 51.018 | 21.556 | 21.55 | 21.362 | 20.355 |
其他長期資産,總計 | 65.67 | 17.952 | 15.967 | 17.565 | 66.783 |
Other Assets, Total | 149.036 | 78.102 | 87.285 | 101.627 | 101.459 |
Payable/Accrued | 117.993 | 31.265 | 30.882 | 22.889 | 27.558 |
預提費用 | 47.893 | 22.329 | 22.029 | 21.877 | 20.255 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 10.995 | 5.489 | 5.652 | 6.372 | 5.436 |
負債總額 | 5392.77 | 2666.1 | 2647.03 | 2522.8 | 2493.65 |
長期債務總額 | 5062.92 | 2527.5 | 2502.2 | 2396.17 | 2356.06 |
長期債務 | 5062.92 | 2527.5 | 2502.2 | 2396.17 | 2356.06 |
遞延所得稅 | 6.029 | 6.395 | 6.386 | 7.264 | 6.423 |
少數股權 | 1.287 | 19.39 | 17.144 | 14.898 | 12.653 |
其他負債,總計 | 145.662 | 53.733 | 62.734 | 53.334 | 65.261 |
股權 | 2791.94 | 1335.78 | 1394.47 | 1439.02 | 1471.92 |
Redeemable Preferred Stock | 0.24 | 0.115 | 0.115 | 0.115 | 0.115 |
普通股 | 3.638 | 2.374 | 2.371 | 2.371 | 2.371 |
額外實收資本 | 4349.4 | 2690.38 | 2683.83 | 2683.17 | 2682.6 |
留存收益(累計赤字) | -1560.74 | -1368.68 | -1295.55 | -1247.78 | -1188.27 |
其他權益,總計 | -0.602 | 11.593 | 3.702 | 1.147 | -24.899 |
總負債和股東權益 | 8184.71 | 4001.88 | 4041.5 | 3961.83 | 3965.57 |
已發行普通股總數 | 230.829 | 104.406 | 104.158 | 104.142 | 104.144 |
Total Preferred Shares Outstanding | 24.0242 | 11.4953 | 11.4953 | 11.4953 | 11.4953 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
經營活動産生的現金 | 181.82 | 192.493 | 176.851 | 145.999 | 144.597 |
經營活動産生的現金 | 96.188 | 94.083 | 80.466 | 69.257 | 64.849 |
Amortization | 57.838 | 68.993 | 58.077 | 56.739 | 54.733 |
Deferred Taxes | -2.45 | -3.024 | -0.744 | -1.4 | -2.898 |
非現金物品 | 29.929 | 9.621 | 22.951 | -3.875 | 11.775 |
Cash Taxes Paid | 13.74 | 16.758 | 5.46 | 5.043 | 4.35 |
已付現金利息 | 87.362 | 82.151 | 66.861 | 58.323 | 49.113 |
營運資金的變化 | -11.708 | 11.454 | 5.323 | -21.198 | 5.241 |
投資活動産生的現金 | -16.537 | -436.57 | -470.527 | -294.476 | -457.946 |
資本支出 | -63.836 | -485.317 | -470.527 | -580.079 | -481.102 |
其他投資現金流量項目,總計 | 47.299 | 48.747 | 0 | 285.603 | 23.156 |
融資活動産生的現金 | -149.742 | 218.323 | 140.68 | 300.003 | 312.192 |
融資現金流項目 | -11.003 | -17.466 | -15.227 | -19.744 | -13.584 |
Total Cash Dividends Paid | -187.14 | -176.049 | -172.489 | -161.506 | -157.256 |
股票的發行(報廢),淨額 | 4.931 | 229.766 | 9.68 | 376.094 | 171.543 |
債務的發行(退還),淨額 | 43.47 | 182.072 | 318.716 | 105.159 | 311.489 |
外彙效應 | -4.407 | -6.628 | 4.402 | 19.068 | -2.877 |
現金淨變化 | 11.134 | -32.382 | -148.594 | 170.594 | -4.034 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -0.89 | 12.023 | 24.663 | 9.825 | 10.541 |
Cash From Operating Activities | 63.015 | 181.82 | 159.606 | 105.893 | 61.819 |
Cash From Operating Activities | 23.818 | 96.188 | 72.707 | 48.956 | 24.574 |
Amortization | 13.211 | 57.838 | 44.332 | 30.292 | 15.315 |
Deferred Taxes | -2.45 | 0 | 0 | ||
Non-Cash Items | 5.764 | 29.929 | 8.982 | 16.947 | 6.031 |
Changes in Working Capital | 21.112 | -11.708 | 8.922 | -0.127 | 5.358 |
Cash From Investing Activities | -88.802 | -16.537 | -47.219 | -35.444 | -1.782 |
Capital Expenditures | -88.802 | -63.836 | -53.049 | -38.674 | -1.782 |
Other Investing Cash Flow Items, Total | 47.299 | 5.83 | 3.23 | 0 | |
Cash From Financing Activities | 39.539 | -149.742 | -58.936 | -39.667 | -23.351 |
Financing Cash Flow Items | -0.1 | -11.003 | -10.416 | -10.316 | -0.1 |
Total Cash Dividends Paid | -46.757 | -187.14 | -140.384 | -93.234 | -46.582 |
Issuance (Retirement) of Stock, Net | -0.021 | 4.931 | 4.971 | 3.994 | 2.396 |
Issuance (Retirement) of Debt, Net | 86.417 | 43.47 | 86.893 | 59.889 | 20.935 |
Foreign Exchange Effects | 2.396 | -4.407 | -12.114 | -6.956 | -1.923 |
Net Change in Cash | 16.148 | 11.134 | 41.337 | 23.826 | 34.763 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Commercial REITs (NEC) |
650 Fifth Ave
30th Floor
NEW YORK
NEW YORK 10019
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易