差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
7.55
0.26%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.07
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026151 %
基於借入部分收費 ($-1.05)
槓桿交易大小 ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.026151%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003929 %
基於借入部分收費 ($0.16)
槓桿交易大小 ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.003929%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Global Net Lease Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 7.57
打開* 7.49
1 年變化* -46.23%
日範圍* 7.49 - 7.55
52 周範圍 7.56-15.28
平均交易量(10 天) 1.76M
平均交易量(3 個月) 35.64M
市值 2.01B
市盈率 -100.00K
流通股 230.34M
收入 402.29M
EPS -1.65
股息(收益率 %) 16.2014
貝塔 1.33
下一個財報發布日期 Feb 21, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Feb 23, 2024 7.59 0.06 0.80% 7.53 7.67 7.43
Feb 22, 2024 7.54 -0.10 -1.31% 7.64 7.65 7.52
Feb 21, 2024 7.70 0.02 0.26% 7.68 7.78 7.64
Feb 20, 2024 7.70 -0.19 -2.41% 7.89 7.97 7.68
Feb 16, 2024 8.03 0.07 0.88% 7.96 8.11 7.87
Feb 15, 2024 8.13 0.19 2.39% 7.94 8.21 7.93
Feb 14, 2024 7.92 -0.09 -1.12% 8.01 8.05 7.88
Feb 13, 2024 7.95 0.05 0.63% 7.90 8.09 7.76
Feb 12, 2024 8.22 0.22 2.75% 8.00 8.26 8.00
Feb 9, 2024 7.99 -0.04 -0.50% 8.03 8.08 7.87
Feb 8, 2024 8.11 0.23 2.92% 7.88 8.16 7.88
Feb 7, 2024 7.99 -0.15 -1.84% 8.14 8.14 7.92
Feb 6, 2024 8.16 0.18 2.26% 7.98 8.23 7.94
Feb 5, 2024 8.05 -0.06 -0.74% 8.11 8.16 7.98
Feb 2, 2024 8.30 0.08 0.97% 8.22 8.42 8.13
Feb 1, 2024 8.46 0.04 0.48% 8.42 8.48 8.21
Jan 31, 2024 8.41 -0.30 -3.44% 8.71 8.79 8.41
Jan 30, 2024 8.73 0.03 0.34% 8.70 8.81 8.63
Jan 29, 2024 8.85 0.05 0.57% 8.80 8.89 8.69
Jan 26, 2024 8.84 -0.06 -0.67% 8.90 9.01 8.83

Global Net Lease Events

時間 (UTC) 國家 事件
Tuesday, February 27, 2024

時間 (UTC)

21:00

國家

US

事件

Q4 2023 Global Net Lease Inc Earnings Release
Q4 2023 Global Net Lease Inc Earnings Release

Forecast(預報)

-

返回

-
Wednesday, February 28, 2024

時間 (UTC)

16:00

國家

US

事件

Q4 2023 Global Net Lease Inc Earnings Call
Q4 2023 Global Net Lease Inc Earnings Call

Forecast(預報)

-

返回

-
Wednesday, May 8, 2024

時間 (UTC)

12:30

國家

US

事件

Q1 2024 Global Net Lease Inc Earnings Release
Q1 2024 Global Net Lease Inc Earnings Release

Forecast(預報)

-

返回

-
Friday, June 28, 2024

時間 (UTC)

15:00

國家

US

事件

Global Net Lease Inc Annual Shareholders Meeting
Global Net Lease Inc Annual Shareholders Meeting

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總收入 378.857 391.228 330.104 306.214 282.207
收入 378.857 391.228 330.104 306.214 282.207
收入成本,共計 72.999 71.794 68.173 61.606 56.966
毛利 305.858 319.434 261.931 244.608 225.241
總營業費用 280.354 279.315 234.462 215.884 212.333
銷售/一般/行政費用,總計 29.809 28.263 23.329 19.638 13.088
Depreciation / Amortization 154.026 163.076 138.543 125.996 119.582
異常費用(收入) 23.52 16.182 4.417 8.644 22.697
營業收入 98.503 111.913 95.642 90.33 69.874
利息收入(費用),非經營淨值 -76.429 -88.516 -80.184 -63.354 -50.769
Gain (Loss) on Sale of Assets 23.616 -5.751
其他,淨值 0.981 0.121 0.289 0.216 -0.023
稅前淨收入 23.055 23.518 15.747 50.808 13.331
稅後淨收入 12.023 11.366 10.778 46.476 10.897
少數股東權益 0 0
未計算非常項目前的淨收益 12.023 11.366 10.778 46.476 10.897
淨收入 12.023 11.366 10.778 46.476 10.897
Total Adjustments to Net Income -21.325 -31.419 -19.021 -12.601 -10.504
普通股股東可獲收益 (不含非經常性項目) -9.302 -20.053 -8.243 33.875 0.393
普通股股東可獲收益 (含非經常性項目) -9.302 -20.053 -8.243 33.875 0.393
攤薄淨收入 -9.302 -20.053 -8.243 33.875 0.393
攤薄後加權平均股 103.686 98.2839 89.4735 86.3496 69.6632
扣除特別項目的每股攤薄盈利 -0.08971 -0.20403 -0.09213 0.3923 0.00564
Dividends per Share - Common Stock Primary Issue 1.6 1.6 1.3325 1.775 2.13
每股正常攤薄盈利 0.02858 -0.12446 -0.05834 0.2337 0.33945
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
總收入 95.844 94.332 93.948 92.599 95.177
收入 95.844 94.332 93.948 92.599 95.177
收入成本,共計 19.143 18.247 19.731 17.853 17.879
毛利 76.701 76.085 74.217 74.746 77.298
總營業費用 91.76 63.96 71.722 63.633 80.715
銷售/一般/行政費用,總計 13.553 8.585 8.963 7.192 7.033
Depreciation / Amortization 37.297 37.029 36.987 37.791 39.359
異常費用(收入) 21.767 0.099 6.041 0.797 16.444
營業收入 4.084 30.372 22.226 28.966 14.462
利息收入(費用),非經營淨值 -28.484 -28.621 -32.623 -11.086 -13.212
其他,淨值 1.65 0.066 0.127 0.01 0.549
稅前淨收入 -22.75 1.817 -10.27 17.89 1.799
稅後淨收入 -26.258 -0.89 -12.64 14.838 -0.716
未計算非常項目前的淨收益 -26.258 -0.89 -12.64 14.838 -0.716
淨收入 -26.258 -0.89 -12.64 14.838 -0.716
Total Adjustments to Net Income -5.337 -5.338 -5.336 -5.363 -5.346
普通股股東可獲收益 (不含非經常性項目) -31.595 -6.228 -17.976 9.475 -6.062
普通股股東可獲收益 (含非經常性項目) -31.595 -6.228 -17.976 9.475 -6.062
攤薄淨收入 -31.595 -6.228 -17.976 9.475 -6.062
攤薄後加權平均股 104.149 103.783 103.783 103.715 103.649
扣除特別項目的每股攤薄盈利 -0.30336 -0.06001 -0.17321 0.09136 -0.05849
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
每股正常攤薄盈利 -0.16751 -0.05939 -0.13537 0.09773 0.04464
  • 每年
  • 每季度
2022 2021 2020 2019 2018
現金和短期投資 103.335 89.668 124.245 270.302 100.324
現金等價物 103.335 89.668 124.245 270.302 100.324
應收賬款總額,淨額 73.501 74.221 61.384 52.146 47.199
總資産 3961.83 4182.96 3967.01 3701.6 3309.48
物業/廠房/設備,總計 - 淨額 3644.44 3933.51 3702.15 3296.35 2982.93
物業/廠房/設備,總計 - 總額 4486.75 4691.35 4318.95 3763.26 3420.9
累計折舊,總計 -891.479 -810.686 -675.2 -517.123 -437.974
無形資産,淨額 21.362 22.06 23.089 21.92 22.18
其他長期資産,總計 17.565 10.056 11.693 19.364 125.875
Other Assets, Total 101.627 53.438 44.454 41.521 30.975
Payable/Accrued 22.889 25.887 28.31 22.903 31.529
應付票據/短期債務 0 0 0 0 0
其他流動負債,總計 6.372 6.279 7.154 5.394 5.682
負債總額 2522.8 2562.24 2434.5 2003.97 1883.99
長期債務總額 2396.17 2426.77 2265.33 1869.12 1772.43
長期債務 2396.17 2426.77 2265.33 1869.12 1772.43
遞延所得稅 7.264 8.254 12.157 14.975 15.227
少數股權 14.898 5.915 21.76 12.327 3.258
其他負債,總計 53.334 66.36 74.435 55.272 55.866
股權 1439.02 1620.72 1532.52 1697.63 1425.49
Preferred Stock - Non Redeemable, Net
普通股 2.371 2.369 2.227 2.225 2.091
額外實收資本 2683.17 2675.15 2418.66 2408.35 2031.98
留存收益(累計赤字) -1247.78 -1072.46 -896.547 -733.245 -615.448
其他權益,總計 1.147 15.546 8.073 20.195 6.81
總負債和股東權益 3961.83 4182.96 3967.01 3701.6 3309.48
已發行普通股總數 104.142 103.9 89.6146 89.4587 76.0806
Redeemable Preferred Stock 0.115 0.113 0.107 0.103 0.054
Total Preferred Shares Outstanding 11.4953 11.3034 10.6614 10.2495 5.41689
預提費用 21.877 22.771 25.35 23.985
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
現金和短期投資 133.439 100.918 119.161 103.335 128.014
現金等價物 133.439 100.918 119.161 103.335 128.014
應收賬款總額,淨額 76.264 77.88 75.738 73.501 68.859
總資産 8184.71 4001.88 4041.5 3961.83 3965.57
物業/廠房/設備,總計 - 淨額 7709.29 3705.47 3721.79 3644.44 3580.1
物業/廠房/設備,總計 - 總額 8637.21 4617.97 4606.99 4486.75 4363.29
累計折舊,總計 -1003.6 -963.745 -936.182 -891.479 -828.682
無形資産,淨額 51.018 21.556 21.55 21.362 20.355
其他長期資産,總計 65.67 17.952 15.967 17.565 66.783
Other Assets, Total 149.036 78.102 87.285 101.627 101.459
Payable/Accrued 117.993 31.265 30.882 22.889 27.558
預提費用 47.893 22.329 22.029 21.877 20.255
應付票據/短期債務 0 0 0 0 0
其他流動負債,總計 10.995 5.489 5.652 6.372 5.436
負債總額 5392.77 2666.1 2647.03 2522.8 2493.65
長期債務總額 5062.92 2527.5 2502.2 2396.17 2356.06
長期債務 5062.92 2527.5 2502.2 2396.17 2356.06
遞延所得稅 6.029 6.395 6.386 7.264 6.423
少數股權 1.287 19.39 17.144 14.898 12.653
其他負債,總計 145.662 53.733 62.734 53.334 65.261
股權 2791.94 1335.78 1394.47 1439.02 1471.92
Redeemable Preferred Stock 0.24 0.115 0.115 0.115 0.115
普通股 3.638 2.374 2.371 2.371 2.371
額外實收資本 4349.4 2690.38 2683.83 2683.17 2682.6
留存收益(累計赤字) -1560.74 -1368.68 -1295.55 -1247.78 -1188.27
其他權益,總計 -0.602 11.593 3.702 1.147 -24.899
總負債和股東權益 8184.71 4001.88 4041.5 3961.83 3965.57
已發行普通股總數 230.829 104.406 104.158 104.142 104.144
Total Preferred Shares Outstanding 24.0242 11.4953 11.4953 11.4953 11.4953
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 12.023 11.366 10.778 46.476 10.897
經營活動産生的現金 181.82 192.493 176.851 145.999 144.597
經營活動産生的現金 96.188 94.083 80.466 69.257 64.849
Amortization 57.838 68.993 58.077 56.739 54.733
Deferred Taxes -2.45 -3.024 -0.744 -1.4 -2.898
非現金物品 29.929 9.621 22.951 -3.875 11.775
Cash Taxes Paid 13.74 16.758 5.46 5.043 4.35
已付現金利息 87.362 82.151 66.861 58.323 49.113
營運資金的變化 -11.708 11.454 5.323 -21.198 5.241
投資活動産生的現金 -16.537 -436.57 -470.527 -294.476 -457.946
資本支出 -63.836 -485.317 -470.527 -580.079 -481.102
其他投資現金流量項目,總計 47.299 48.747 0 285.603 23.156
融資活動産生的現金 -149.742 218.323 140.68 300.003 312.192
融資現金流項目 -11.003 -17.466 -15.227 -19.744 -13.584
Total Cash Dividends Paid -187.14 -176.049 -172.489 -161.506 -157.256
股票的發行(報廢),淨額 4.931 229.766 9.68 376.094 171.543
債務的發行(退還),淨額 43.47 182.072 318.716 105.159 311.489
外彙效應 -4.407 -6.628 4.402 19.068 -2.877
現金淨變化 11.134 -32.382 -148.594 170.594 -4.034
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -0.89 12.023 24.663 9.825 10.541
Cash From Operating Activities 63.015 181.82 159.606 105.893 61.819
Cash From Operating Activities 23.818 96.188 72.707 48.956 24.574
Amortization 13.211 57.838 44.332 30.292 15.315
Deferred Taxes -2.45 0 0
Non-Cash Items 5.764 29.929 8.982 16.947 6.031
Changes in Working Capital 21.112 -11.708 8.922 -0.127 5.358
Cash From Investing Activities -88.802 -16.537 -47.219 -35.444 -1.782
Capital Expenditures -88.802 -63.836 -53.049 -38.674 -1.782
Other Investing Cash Flow Items, Total 47.299 5.83 3.23 0
Cash From Financing Activities 39.539 -149.742 -58.936 -39.667 -23.351
Financing Cash Flow Items -0.1 -11.003 -10.416 -10.316 -0.1
Total Cash Dividends Paid -46.757 -187.14 -140.384 -93.234 -46.582
Issuance (Retirement) of Stock, Net -0.021 4.931 4.971 3.994 2.396
Issuance (Retirement) of Debt, Net 86.417 43.47 86.893 59.889 20.935
Foreign Exchange Effects 2.396 -4.407 -12.114 -6.956 -1.923
Net Change in Cash 16.148 11.134 41.337 23.826 34.763
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Bellevue Capital Partners, L.L.C. Corporation 14.9021 34300353 34300353 2023-09-12 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.4175 17072966 109746 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2245 16628870 -377837 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.9327 6750152 -6739 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.7343 3991844 1778131 2023-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0036 2310068 66447 2023-06-30 LOW
LSV Asset Management Investment Advisor 0.998 2297158 347000 2023-06-30 LOW
Balyasny Asset Management LP Hedge Fund 0.8875 2042723 2042723 2023-06-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.7869 1811307 52472 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7274 1674338 35587 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6287 1447025 -5270 2023-06-30 LOW
OPTrust Private Markets Group Private Equity 0.5621 1293892 0 2023-06-30 HIGH
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4423 1018043 430450 2023-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4369 1005605 -47465 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4196 965777 0 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4056 933590 3415 2023-06-30 LOW
Schorsch (Nicholas S) Individual Investor 0.3925 903323 903323 2023-09-12 LOW
Sound Income Strategies, LLC Investment Advisor 0.3241 746066 72141 2023-09-30 LOW
Phocas Financial Corporation Investment Advisor 0.2968 683052 683052 2023-09-30 LOW
BNY Mellon Asset Management Investment Advisor 0.279 642120 293227 2023-09-30 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Commercial REITs (NEC)

650 Fifth Ave
30th Floor
NEW YORK
NEW YORK 10019
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

Gold

2,027.52 獎勵
-0.380% 1D Chg, %
多頭倉位隔夜費用 -0.0185%
空頭倉位隔夜費用 0.0103%
隔夜費時間 22:00 (UTC)
價差 0.30

BTC/USD

51,522.55 獎勵
-0.560% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 22:00 (UTC)
價差 106.00

XRP/USD

0.54 獎勵
-1.430% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

Oil - Crude

76.42 獎勵
-0.230% 1D Chg, %
多頭倉位隔夜費用 0.0165%
空頭倉位隔夜費用 -0.0384%
隔夜費時間 22:00 (UTC)
價差 0.040

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易