交易 Gea Group AG - G1A CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.160 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02141% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000812% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 40.19 |
打開 | 40.23 |
1 年變化 | 5.87% |
日範圍 | 40.15 - 40.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 40.170 | 0.520 | 1.31% | 39.650 | 40.230 | 39.230 |
Jul 24, 2024 | 39.950 | -0.180 | -0.45% | 40.130 | 40.450 | 39.730 |
Jul 23, 2024 | 40.390 | 0.440 | 1.10% | 39.950 | 40.430 | 39.910 |
Jul 22, 2024 | 40.150 | 0.360 | 0.90% | 39.790 | 40.490 | 39.790 |
Jul 19, 2024 | 39.890 | 0.240 | 0.61% | 39.650 | 40.070 | 39.350 |
Jul 18, 2024 | 39.890 | -0.040 | -0.10% | 39.930 | 40.330 | 39.650 |
Jul 17, 2024 | 39.770 | -0.140 | -0.35% | 39.910 | 40.510 | 39.710 |
Jul 16, 2024 | 40.250 | 0.480 | 1.21% | 39.770 | 40.450 | 39.630 |
Jul 15, 2024 | 40.050 | -0.300 | -0.74% | 40.350 | 40.630 | 39.310 |
Jul 12, 2024 | 40.570 | 1.120 | 2.84% | 39.450 | 40.650 | 39.410 |
Jul 11, 2024 | 39.530 | 0.600 | 1.54% | 38.930 | 39.610 | 38.750 |
Jul 10, 2024 | 39.090 | 0.400 | 1.03% | 38.690 | 40.190 | 38.670 |
Jul 9, 2024 | 38.350 | -1.080 | -2.74% | 39.430 | 39.610 | 38.350 |
Jul 8, 2024 | 39.690 | 0.100 | 0.25% | 39.590 | 39.970 | 39.410 |
Jul 5, 2024 | 39.930 | 0.220 | 0.55% | 39.710 | 40.510 | 39.710 |
Jul 4, 2024 | 40.050 | 0.080 | 0.20% | 39.970 | 40.330 | 39.970 |
Jul 3, 2024 | 40.150 | 0.000 | 0.00% | 40.150 | 40.330 | 39.370 |
Jul 2, 2024 | 40.010 | 0.960 | 2.46% | 39.050 | 40.150 | 38.870 |
Jul 1, 2024 | 39.350 | 0.400 | 1.03% | 38.950 | 39.550 | 38.950 |
Jun 28, 2024 | 38.910 | -0.240 | -0.61% | 39.150 | 39.530 | 38.770 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Machinery & Equipment (NEC) |
Peter-Müller-Str. 12
DUESSELDORF
NORDRHEIN-WESTFALEN 40468
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易