交易 Gea Group AG - G1A CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.140 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 37.47 |
打開 | 37.47 |
1 年變化 | -13.51% |
日範圍 | 37.23 - 37.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 37.230 | -0.060 | -0.16% | 37.290 | 37.510 | 37.230 |
Apr 23, 2024 | 37.470 | 0.180 | 0.48% | 37.290 | 37.570 | 37.190 |
Apr 22, 2024 | 37.350 | 0.160 | 0.43% | 37.190 | 37.390 | 36.890 |
Apr 19, 2024 | 37.130 | 0.500 | 1.37% | 36.630 | 37.450 | 36.490 |
Apr 18, 2024 | 37.110 | 0.200 | 0.54% | 36.910 | 37.290 | 36.310 |
Apr 17, 2024 | 37.170 | -0.400 | -1.06% | 37.570 | 37.750 | 37.010 |
Apr 16, 2024 | 37.610 | 0.160 | 0.43% | 37.450 | 37.730 | 37.030 |
Apr 15, 2024 | 37.810 | 0.240 | 0.64% | 37.570 | 38.230 | 37.530 |
Apr 12, 2024 | 37.650 | -0.340 | -0.89% | 37.990 | 38.330 | 37.610 |
Apr 11, 2024 | 37.810 | 0.220 | 0.59% | 37.590 | 38.010 | 37.270 |
Apr 10, 2024 | 37.890 | -0.080 | -0.21% | 37.970 | 38.430 | 37.430 |
Apr 9, 2024 | 37.950 | 0.120 | 0.32% | 37.830 | 38.350 | 37.830 |
Apr 8, 2024 | 38.090 | -0.240 | -0.63% | 38.330 | 38.490 | 37.950 |
Apr 5, 2024 | 38.370 | 0.220 | 0.58% | 38.150 | 38.550 | 38.150 |
Apr 4, 2024 | 38.690 | 0.220 | 0.57% | 38.470 | 38.710 | 38.170 |
Apr 3, 2024 | 38.610 | 0.420 | 1.10% | 38.190 | 38.630 | 37.910 |
Apr 2, 2024 | 38.450 | -0.560 | -1.44% | 39.010 | 39.290 | 38.390 |
Mar 28, 2024 | 39.160 | -0.270 | -0.68% | 39.430 | 39.450 | 38.700 |
Mar 27, 2024 | 39.440 | 0.490 | 1.26% | 38.950 | 39.620 | 38.950 |
Mar 26, 2024 | 39.170 | 0.430 | 1.11% | 38.740 | 39.280 | 38.650 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Machinery & Equipment (NEC) |
Peter-Müller-Str. 12
DUESSELDORF
NORDRHEIN-WESTFALEN 40468
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易