交易 Fugro N.V. - FUGRc CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.180 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 22.71 |
打開 | 23.45 |
1 年變化 | 82.63% |
日範圍 | 23.15 - 23.59 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 23.310 | 0.020 | 0.09% | 23.290 | 23.770 | 22.750 |
Apr 24, 2024 | 22.710 | -0.160 | -0.70% | 22.870 | 23.090 | 22.710 |
Apr 23, 2024 | 22.990 | -0.300 | -1.29% | 23.290 | 23.290 | 22.650 |
Apr 22, 2024 | 23.350 | 0.260 | 1.13% | 23.090 | 23.630 | 23.090 |
Apr 19, 2024 | 23.250 | -0.420 | -1.77% | 23.670 | 23.830 | 23.230 |
Apr 18, 2024 | 24.170 | 0.020 | 0.08% | 24.150 | 24.470 | 23.950 |
Apr 17, 2024 | 24.170 | 1.000 | 4.32% | 23.170 | 24.230 | 22.970 |
Apr 16, 2024 | 23.250 | 0.320 | 1.40% | 22.930 | 23.390 | 22.850 |
Apr 15, 2024 | 23.270 | 0.140 | 0.61% | 23.130 | 23.530 | 23.130 |
Apr 12, 2024 | 23.110 | 0.320 | 1.40% | 22.790 | 23.230 | 22.670 |
Apr 11, 2024 | 22.850 | -0.020 | -0.09% | 22.870 | 23.010 | 22.590 |
Apr 10, 2024 | 22.850 | 0.060 | 0.26% | 22.790 | 23.030 | 22.590 |
Apr 9, 2024 | 22.750 | -0.100 | -0.44% | 22.850 | 23.110 | 22.470 |
Apr 8, 2024 | 23.170 | -0.160 | -0.69% | 23.330 | 23.450 | 23.090 |
Apr 5, 2024 | 23.190 | 0.640 | 2.84% | 22.550 | 23.290 | 22.310 |
Apr 4, 2024 | 23.130 | 0.040 | 0.17% | 23.090 | 23.430 | 23.030 |
Apr 3, 2024 | 22.830 | 0.180 | 0.79% | 22.650 | 22.890 | 22.370 |
Apr 2, 2024 | 22.830 | 0.340 | 1.51% | 22.490 | 22.970 | 22.490 |
Mar 28, 2024 | 22.570 | 0.040 | 0.18% | 22.530 | 22.630 | 22.290 |
Mar 27, 2024 | 22.470 | 0.200 | 0.90% | 22.270 | 22.910 | 22.270 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Related Services and Equipment (NEC) |
Veurse Achterweg 10
LEIDSCHENDAM
ZUID-HOLLAND 2264 SG
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易