交易 Fresnillo - FRES CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025266% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003348% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Fresnillo PLC ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.67 | 0.07 | 1.52% | 4.60 | 4.69 | 4.59 |
Mar 27, 2024 | 4.52 | 0.09 | 2.03% | 4.43 | 4.56 | 4.37 |
Mar 26, 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.46 | 4.40 |
Mar 25, 2024 | 4.50 | -0.06 | -1.32% | 4.56 | 4.59 | 4.46 |
Mar 22, 2024 | 4.55 | 0.09 | 2.02% | 4.46 | 4.59 | 4.38 |
Mar 21, 2024 | 4.50 | -0.14 | -3.02% | 4.64 | 4.65 | 4.50 |
Mar 20, 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.41 | 4.33 |
Mar 19, 2024 | 4.42 | -0.16 | -3.49% | 4.58 | 4.60 | 4.36 |
Mar 18, 2024 | 4.56 | -0.11 | -2.36% | 4.67 | 4.71 | 4.56 |
Mar 15, 2024 | 4.64 | -0.03 | -0.64% | 4.67 | 4.75 | 4.63 |
Mar 14, 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.69 | 4.57 |
Mar 13, 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.68 | 4.46 |
Mar 12, 2024 | 4.63 | -0.08 | -1.70% | 4.71 | 4.72 | 4.62 |
Mar 11, 2024 | 4.66 | 0.06 | 1.30% | 4.60 | 4.72 | 4.57 |
Mar 8, 2024 | 4.63 | -0.15 | -3.14% | 4.78 | 4.79 | 4.59 |
Mar 7, 2024 | 4.77 | -0.02 | -0.42% | 4.79 | 4.90 | 4.74 |
Mar 6, 2024 | 4.76 | -0.10 | -2.06% | 4.86 | 5.08 | 4.69 |
Mar 5, 2024 | 4.95 | 0.17 | 3.56% | 4.78 | 4.96 | 4.77 |
Mar 4, 2024 | 4.75 | -0.01 | -0.21% | 4.76 | 4.79 | 4.51 |
Mar 1, 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.64 | 4.50 |
Fresnillo Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, April 24, 2024 | ||
時間 (UTC) 00:09 | 國家 MX
| 事件 Q1 2024 Fresnillo PLC Production Report Q1 2024 Fresnillo PLC Production ReportForecast(預報) -返回 - |
Wednesday, May 22, 2024 | ||
時間 (UTC) 11:00 | 國家 MX
| 事件 Fresnillo PLC Annual Shareholders Meeting Fresnillo PLC Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2432.99 | 2703.09 | 2430.05 | 2119.64 | 2103.78 |
收入 | 2432.99 | 2703.09 | 2430.05 | 2119.64 | 2103.78 |
收入成本,共計 | 1894.38 | 1765.21 | 1531.29 | 1657.93 | 1323.06 |
毛利 | 538.612 | 937.881 | 898.769 | 461.709 | 780.728 |
總營業費用 | 2149.4 | 2036.36 | 1841.21 | 1947.91 | 1597.09 |
銷售/一般/行政費用,總計 | 131.124 | 135.462 | 120.723 | 124.153 | 110.275 |
研究與開發 | 154.408 | 123.398 | 104.118 | 153.047 | 167.284 |
異常費用(收入) | 13.907 | -4.07 | 80.938 | 4.866 | 0.999 |
Other Operating Expenses, Total | -44.42 | 16.358 | 4.142 | 7.913 | -4.526 |
營業收入 | 283.593 | 666.733 | 588.848 | 171.73 | 506.696 |
利息收入(費用),非經營淨值 | -11.02 | -46.55 | -8.939 | 22.97 | -14.076 |
其他,淨值 | -24.002 | -8.651 | -28.656 | -15.945 | -8.69 |
稅前淨收入 | 248.571 | 611.532 | 551.253 | 178.755 | 483.93 |
稅後淨收入 | 308.291 | 438.496 | 375.579 | 205.814 | 349.966 |
少數股東權益 | -36.394 | -17.287 | -1.455 | -1.817 | -0.12 |
未計算非常項目前的淨收益 | 271.897 | 421.209 | 374.124 | 203.997 | 349.846 |
淨收入 | 271.897 | 421.209 | 374.124 | 203.997 | 349.846 |
普通股股東可獲收益 (不含非經常性項目) | 271.897 | 421.209 | 374.124 | 203.997 | 349.846 |
普通股股東可獲收益 (含非經常性項目) | 271.897 | 421.209 | 374.124 | 203.997 | 349.846 |
攤薄調整 | |||||
攤薄淨收入 | 271.897 | 421.209 | 374.124 | 203.997 | 349.846 |
攤薄後加權平均股 | 736.894 | 736.894 | 736.894 | 736.894 | 736.984 |
扣除特別項目的每股攤薄盈利 | 0.36898 | 0.5716 | 0.5077 | 0.27683 | 0.4747 |
Dividends per Share - Common Stock Primary Issue | 0.16319 | 0.35613 | 0.25094 | 0.193 | 0.405 |
每股正常攤薄盈利 | 0.38115 | 0.56316 | 0.58282 | 0.28113 | 0.47646 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
總收入 | 1343.33 | 1173.93 | 1259.06 | 1236.26 | 1466.84 |
收入 | 1343.33 | 1173.93 | 1259.06 | 1236.26 | 1466.84 |
收入成本,共計 | 1044.75 | 1002.28 | 892.103 | 906.119 | 859.095 |
毛利 | 298.586 | 171.653 | 366.959 | 330.136 | 607.745 |
總營業費用 | 1262.17 | 1108.49 | 1040.91 | 1041.37 | 994.99 |
銷售/一般/行政費用,總計 | 71.181 | 56.91 | 62.832 | 64.3 | 64.269 |
研究與開發 | 96.862 | 88.091 | 77.699 | 69.391 | 60.9 |
Other Operating Expenses, Total | 33.483 | -40.281 | 7.176 | 1.562 | 9.77 |
營業收入 | 81.16 | 65.441 | 218.152 | 194.883 | 471.85 |
利息收入(費用),非經營淨值 | -20.248 | 44.672 | -55.692 | -23.947 | -22.603 |
其他,淨值 | -13.057 | -16.768 | -7.234 | -4.757 | -3.894 |
稅前淨收入 | 47.855 | 93.345 | 155.226 | 166.179 | 445.353 |
稅後淨收入 | 89.72 | 167.327 | 140.964 | 130.133 | 308.363 |
少數股東權益 | -24.994 | -12.802 | -23.592 | -11.05 | -6.237 |
未計算非常項目前的淨收益 | 64.726 | 154.525 | 117.372 | 119.083 | 302.126 |
淨收入 | 64.726 | 154.525 | 117.372 | 119.083 | 302.126 |
普通股股東可獲收益 (不含非經常性項目) | 64.726 | 154.525 | 117.372 | 119.083 | 302.126 |
普通股股東可獲收益 (含非經常性項目) | 64.726 | 154.525 | 117.372 | 119.083 | 302.126 |
攤薄淨收入 | 64.726 | 154.525 | 117.372 | 119.083 | 302.126 |
攤薄後加權平均股 | 736.894 | 736.894 | 736.894 | 736.894 | 736.894 |
扣除特別項目的每股攤薄盈利 | 0.08784 | 0.2097 | 0.15928 | 0.1616 | 0.41 |
Dividends per Share - Common Stock Primary Issue | 0.014 | 0.12915 | 0.03426 | 0.25947 | 0.09878 |
每股正常攤薄盈利 | 0.10186 | 0.20863 | 0.16063 | 0.15926 | 0.40855 |
異常費用(收入) | 15.9 | 1.492 | 1.1 | 0 | 0.956 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1940.18 | 2088.42 | 2000.87 | 1146.99 | 1302.82 |
現金和短期投資 | 969.06 | 1235.28 | 1070.42 | 336.576 | 560.785 |
現金 | 2.516 | 2.834 | 1.955 | 3.347 | 2.125 |
現金等價物 | 966.544 | 1232.45 | |||
短期投資 | 1068.46 | 333.229 | 558.66 | ||
應收賬款總額,淨額 | 404.499 | 401.424 | 512.927 | 494.766 | 462.028 |
應收賬款 - 貿易,淨額 | 275.844 | 265.473 | 326.833 | 206.982 | 213.292 |
總庫存 | 495.744 | 396.184 | 351.587 | 272.12 | 243.404 |
預付的費用 | 34.429 | 20.282 | 18.207 | 18.344 | 15.488 |
其他流動資産,總計 | 36.449 | 35.248 | 47.733 | 25.181 | 21.113 |
總資産 | 5914.28 | 5767.47 | 5672.06 | 4831.15 | 4756.14 |
物業/廠房/設備,總計 - 淨額 | 2862.56 | 2799.07 | 2708.2 | 2813.42 | 2693.1 |
物業/廠房/設備,總計 - 總額 | 7082.87 | 6632.2 | 6168.69 | 5875.83 | 5367.21 |
累計折舊,總計 | -4220.3 | -3833.13 | -3460.49 | -3062.42 | -2674.1 |
長期投資 | 158.813 | 164.525 | 212.576 | 123.024 | 78.219 |
應收票據 - 長期 | 38.458 | 58.548 | 0 | 23.014 | 0 |
其他長期資産,總計 | 914.264 | 656.899 | 750.422 | 724.708 | 681.996 |
流動負債總額 | 687.93 | 468.897 | 339.831 | 180.076 | 160.597 |
應付賬款 | 140.297 | 130.187 | 86.838 | 107.222 | 91.734 |
預提費用 | 92.918 | 58.476 | 75.825 | 44.64 | 41.775 |
應付票據/短期債務 | 0 | 107.918 | 64.425 | 0 | 0 |
其他流動負債,總計 | 122.518 | 167.635 | 107.695 | 23.679 | 27.088 |
負債總額 | 2228.55 | 2149.34 | 2193.02 | 1686.49 | 1706.85 |
長期債務總額 | 946.451 | 1163.69 | 1164.37 | 809.248 | 800.127 |
長期債務 | 936.531 | 1157.55 | 1156.67 | 801.239 | 800.127 |
遞延所得稅 | 111.12 | 68.745 | 295.595 | 321.347 | 470.925 |
少數股權 | 231.206 | 184.548 | 135.559 | 134.059 | 78.968 |
其他負債,總計 | 251.842 | 263.462 | 257.665 | 241.76 | 196.235 |
股權 | 3685.73 | 3618.12 | 3479.04 | 3144.66 | 3049.28 |
普通股 | 368.546 | 368.546 | 368.546 | 368.546 | 368.546 |
額外實收資本 | 1153.82 | 1153.82 | 1153.82 | 1153.82 | 1153.82 |
留存收益(累計赤字) | 2085.56 | 2016.18 | 1836.36 | 1566.76 | 1506.95 |
Unrealized Gain (Loss) | 79.786 | 83.784 | 117.42 | 54.734 | 23.37 |
其他權益,總計 | -1.977 | -4.2 | 2.897 | 0.807 | -3.398 |
總負債和股東權益 | 5914.28 | 5767.47 | 5672.06 | 4831.15 | 4756.14 |
已發行普通股總數 | 736.944 | 736.944 | 736.944 | 736.944 | 736.944 |
長期債務的當前部分/資本租賃 | 332.197 | 4.681 | 5.048 | 4.535 | |
資本租賃義務 | 9.92 | 6.146 | 7.697 | 8.009 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
流動資産總額 | 1864.66 | 1940.18 | 1953.34 | 2088.42 | 2141.55 |
現金和短期投資 | 889.684 | 969.06 | 1151.89 | 1235.28 | 1202.9 |
現金 | 5.57 | 2.516 | 2.558 | 2.834 | 5.927 |
短期投資 | |||||
應收賬款總額,淨額 | 441.061 | 404.499 | 332.638 | 401.424 | 504.3 |
應收賬款 - 貿易,淨額 | 268.088 | 275.844 | 244.635 | 265.473 | 313.446 |
總庫存 | 473.887 | 495.744 | 408.582 | 396.184 | 376.123 |
預付的費用 | 24.827 | 34.429 | 28.334 | 20.282 | 16.149 |
其他流動資産,總計 | 35.2 | 36.449 | 31.892 | 35.248 | 42.082 |
總資産 | 5932.06 | 5914.28 | 5665.56 | 5767.47 | 5870.35 |
物業/廠房/設備,總計 - 淨額 | 2860.55 | 2862.56 | 2865.72 | 2799.07 | 2696.78 |
長期投資 | 117.137 | 158.813 | 126.449 | 164.525 | 221.153 |
應收票據 - 長期 | 45.004 | 38.458 | 61.871 | 58.548 | 39.595 |
其他長期資産,總計 | 1044.71 | 914.264 | 658.176 | 656.899 | 771.268 |
流動負債總額 | 597.744 | 687.93 | 453.089 | 468.897 | 429.873 |
Payable/Accrued | 249.479 | 258.867 | 292.178 | 378.235 | 339.109 |
預提費用 | 3.252 | 10.317 | 6.207 | 16.458 | 13.207 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 332.483 | 332.197 | 94.908 | 4.681 | 4.546 |
其他流動負債,總計 | 12.53 | 86.549 | 59.796 | 69.523 | 73.011 |
負債總額 | 2313.36 | 2228.55 | 2132.25 | 2149.34 | 2261.89 |
長期債務總額 | 969.504 | 946.451 | 1173.59 | 1163.69 | 1163.35 |
長期債務 | 959.596 | 936.531 | 1166.81 | 1157.55 | 1156.33 |
資本租賃義務 | 9.908 | 9.92 | 6.784 | 6.146 | 7.021 |
遞延所得稅 | 200.125 | 111.12 | 10.334 | 68.745 | 261.493 |
少數股權 | 258.522 | 231.206 | 217.889 | 184.548 | 141.756 |
其他負債,總計 | 287.464 | 251.842 | 277.347 | 263.462 | 265.415 |
股權 | 3618.7 | 3685.73 | 3533.31 | 3618.12 | 3608.46 |
普通股 | 368.546 | 368.546 | 368.546 | 368.546 | 368.546 |
額外實收資本 | 1153.82 | 1153.82 | 1153.82 | 1153.82 | 1153.82 |
留存收益(累計赤字) | 2052.28 | 2085.56 | 1956.69 | 2016.18 | 1965.32 |
Unrealized Gain (Loss) | 48.994 | 79.786 | 57.131 | 83.784 | 123.424 |
其他權益,總計 | -4.935 | -1.977 | -2.88 | -4.2 | -2.64 |
總負債和股東權益 | 5932.06 | 5914.28 | 5665.56 | 5767.47 | 5870.35 |
已發行普通股總數 | 736.894 | 736.944 | 736.894 | 736.944 | 736.944 |
現金等價物 | 884.114 | 966.544 | 1149.34 | 1232.45 | 1196.97 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 308.291 | 438.496 | 375.579 | 205.814 | 349.966 |
經營活動産生的現金 | 502.185 | 895.141 | 917.685 | 435.909 | 588.359 |
經營活動産生的現金 | 501.769 | 529.39 | 515.909 | 490.678 | 411.764 |
Deferred Taxes | -233.09 | -157.116 | -63.97 | -186.113 | -45.385 |
非現金物品 | 166.094 | 397.513 | 341.22 | 175.118 | 214.306 |
Cash Taxes Paid | 158.343 | 349.84 | 114.17 | 180.059 | 200.088 |
已付現金利息 | 55.308 | 49.334 | 59.891 | 57.069 | 35.177 |
營運資金的變化 | -240.879 | -313.142 | -251.053 | -249.588 | -342.292 |
投資活動産生的現金 | -514.182 | -501.565 | -366.101 | -509.476 | -591.354 |
資本支出 | -592.129 | -592.052 | -412.326 | -559.264 | -668.669 |
其他投資現金流量項目,總計 | 77.947 | 90.487 | 46.225 | 49.788 | 77.315 |
融資活動産生的現金 | -254.108 | -227.316 | 178.734 | -150.673 | -309.632 |
融資現金流項目 | -45.165 | -17.449 | -59.838 | -3.813 | -11.564 |
Total Cash Dividends Paid | -201.95 | -245.561 | -104.686 | -142.179 | -298.068 |
外彙效應 | -0.117 | -1.393 | 3.521 | 0.031 | -2.622 |
現金淨變化 | -266.222 | 164.867 | 733.839 | -224.209 | -315.249 |
債務的發行(退還),淨額 | -6.993 | 35.694 | 343.258 | -4.681 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 308.291 | 140.964 | 438.496 | 308.363 | 375.579 |
Cash From Operating Activities | 502.185 | 395.143 | 895.141 | 512.035 | 917.685 |
Cash From Operating Activities | 501.769 | 234.281 | 529.39 | 265.979 | 515.909 |
Deferred Taxes | -233.09 | -98.925 | -157.116 | -82.023 | -63.97 |
Non-Cash Items | 166.094 | 183.204 | 397.513 | 258.099 | 341.22 |
Cash Taxes Paid | 158.343 | 125.008 | 349.84 | 232.297 | 114.17 |
Cash Interest Paid | 55.308 | 27.448 | 49.334 | 24.837 | 59.891 |
Changes in Working Capital | -240.879 | -64.381 | -313.142 | -238.383 | -251.053 |
Cash From Investing Activities | -514.182 | -272.186 | -501.565 | -204.313 | -366.101 |
Capital Expenditures | -592.129 | -299.026 | -592.052 | -256.794 | -412.326 |
Other Investing Cash Flow Items, Total | 77.947 | 26.84 | 90.487 | 52.481 | 46.225 |
Cash From Financing Activities | -254.108 | -206.785 | -227.316 | -177.128 | 178.734 |
Financing Cash Flow Items | -45.165 | -17.328 | -17.449 | -24.806 | -59.838 |
Total Cash Dividends Paid | -201.95 | -176.875 | -245.561 | -172.62 | -104.686 |
Issuance (Retirement) of Debt, Net | -6.993 | -12.582 | 35.694 | 20.298 | 343.258 |
Foreign Exchange Effects | -0.117 | 0.44 | -1.393 | 1.889 | 3.521 |
Net Change in Cash | -266.222 | -83.388 | 164.867 | 132.483 | 733.839 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Diversified Mining |
Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易