交易 Fresenius SE & Co KGaA - FRE CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.017913% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.004309% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 20% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Fresenius SE & Co KGaA ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2023 | 23.85 | -0.17 | -0.71% | 24.02 | 24.27 | 23.67 |
Mar 27, 2023 | 24.03 | 0.20 | 0.84% | 23.83 | 24.11 | 23.80 |
Mar 24, 2023 | 23.55 | -0.38 | -1.59% | 23.93 | 23.96 | 23.26 |
Mar 23, 2023 | 24.16 | 0.07 | 0.29% | 24.09 | 24.23 | 23.87 |
Mar 22, 2023 | 24.29 | 0.02 | 0.08% | 24.27 | 24.44 | 24.24 |
Mar 21, 2023 | 24.36 | 0.48 | 2.01% | 23.88 | 24.48 | 23.88 |
Mar 20, 2023 | 23.79 | 0.17 | 0.72% | 23.62 | 23.84 | 23.24 |
Mar 17, 2023 | 23.67 | -0.10 | -0.42% | 23.77 | 24.08 | 23.31 |
Mar 16, 2023 | 23.74 | -0.04 | -0.17% | 23.78 | 23.85 | 23.28 |
Mar 15, 2023 | 23.41 | -0.31 | -1.31% | 23.72 | 24.11 | 23.31 |
Mar 14, 2023 | 23.86 | 0.05 | 0.21% | 23.81 | 23.92 | 23.27 |
Mar 13, 2023 | 23.77 | -0.19 | -0.79% | 23.96 | 24.00 | 23.42 |
Mar 10, 2023 | 23.92 | 0.41 | 1.74% | 23.51 | 24.10 | 23.46 |
Mar 9, 2023 | 23.83 | -0.36 | -1.49% | 24.19 | 24.20 | 23.81 |
Mar 8, 2023 | 24.27 | 0.24 | 1.00% | 24.03 | 24.34 | 23.96 |
Mar 7, 2023 | 24.27 | -0.19 | -0.78% | 24.46 | 24.69 | 24.25 |
Mar 6, 2023 | 24.58 | -0.25 | -1.01% | 24.83 | 24.91 | 24.54 |
Mar 3, 2023 | 24.86 | 0.00 | 0.00% | 24.86 | 25.06 | 24.82 |
Mar 2, 2023 | 24.81 | -0.09 | -0.36% | 24.90 | 25.17 | 24.77 |
Mar 1, 2023 | 25.04 | -0.66 | -2.57% | 25.70 | 25.81 | 24.98 |
Fresenius SE & Co KGaA Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 40840 | 37520 | 36277 | 35409 | 33530 |
收入 | 40840 | 37520 | 36277 | 35409 | 33530 |
收入成本,共計 | 30115 | 27209 | 25961 | 25061 | 23696 |
毛利 | 10725 | 10311 | 10316 | 10348 | 9834 |
總營業費用 | 37519 | 33362 | 31892 | 30778 | 28279 |
銷售/一般/行政費用,總計 | 6744 | 5453 | 5430 | 5406 | 4873 |
研究與開發 | 867 | 762 | 724 | 603 | 650 |
Depreciation / Amortization | 22 | 20 | 17 | 16 | |
異常費用(收入) | 21 | -24 | -4 | -802 | |
Other Operating Expenses, Total | -207 | -105 | -219 | -305 | -154 |
營業收入 | 3321 | 4158 | 4385 | 4631 | 5251 |
利息收入(費用),非經營淨值 | -507 | -506 | -659 | -719 | -587 |
稅前淨收入 | 2814 | 3652 | 3726 | 3912 | 4664 |
稅後淨收入 | 2117 | 2819 | 2823 | 3029 | 3714 |
少數股東權益 | -745 | -1001 | -1116 | -1146 | -1687 |
未計算非常項目前的淨收益 | 1372 | 1818 | 1707 | 1883 | 2027 |
淨收入 | 1372 | 1818 | 1707 | 1883 | 2027 |
普通股股東可獲收益 (不含非經常性項目) | 1372 | 1818 | 1707 | 1883 | 2027 |
普通股股東可獲收益 (含非經常性項目) | 1372 | 1818 | 1707 | 1883 | 2027 |
攤薄淨收入 | 1372 | 1818 | 1707 | 1883 | 2027 |
攤薄後加權平均股 | 561.264 | 558.156 | 557.744 | 557.417 | 557.305 |
扣除特別項目的每股攤薄盈利 | 2.44448 | 3.25715 | 3.06054 | 3.37808 | 3.63715 |
Dividends per Share - Common Stock Primary Issue | 0.92 | 0.92 | 0.88 | 0.84 | 0.8 |
每股正常攤薄盈利 | 3.43332 | 2.6265 | 3.34581 | 3.5531 | 2.65123 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 10643 | 10459 | 10018 | 9720 | 9966 |
收入 | 10643 | 10459 | 10018 | 9720 | 9966 |
收入成本,共計 | 7859 | 7754 | 7340 | 7162 | 7254 |
毛利 | 2784 | 2705 | 2678 | 2558 | 2712 |
總營業費用 | 9956 | 9572 | 9173 | 8818 | 8843 |
銷售/一般/行政費用,總計 | 1820 | 1610 | 1631 | 1488 | 1487 |
研究與開發 | 277 | 200 | 195 | 174 | 197 |
Depreciation / Amortization | 9 | 7 | 5 | 6 | |
營業收入 | 687 | 887 | 845 | 902 | 1123 |
利息收入(費用),非經營淨值 | -132 | -141 | -116 | -118 | -122 |
稅前淨收入 | 555 | 746 | 729 | 784 | 1001 |
稅後淨收入 | 403 | 552 | 564 | 599 | 759 |
少數股東權益 | -148 | -230 | -181 | -186 | -260 |
未計算非常項目前的淨收益 | 255 | 322 | 383 | 413 | 499 |
淨收入 | 255 | 322 | 383 | 413 | 499 |
普通股股東可獲收益 (不含非經常性項目) | 255 | 321 | 383 | 413 | 499 |
普通股股東可獲收益 (含非經常性項目) | 255 | 321 | 383 | 413 | 499 |
攤薄淨收入 | 255 | 321 | 383 | 413 | 499 |
攤薄後加權平均股 | 563.237 | 563.237 | 563.235 | 558.502 | 558.487 |
扣除特別項目的每股攤薄盈利 | 0.45274 | 0.56992 | 0.68 | 0.73948 | 0.89349 |
Dividends per Share - Common Stock Primary Issue | 0.92 | 0 | 0 | 0 | 0.92 |
每股正常攤薄盈利 | 0.9836 | 0.48292 | 0.51311 | 0.53715 | 0.67626 |
異常費用(收入) | 4 | ||||
Other Operating Expenses, Total | 0 | -1 | -105 | ||
利息費用(收入) - 淨運營 | -11 | ||||
Total Adjustments to Net Income | -1 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 17461 | 15772 | 15264 | 14790 | 12604 |
現金和短期投資 | 931 | 1716 | 1543 | 2586 | 1462 |
Cash | 1071 | 1047 | 1150 | 956 | |
現金等價物 | 931 | 645 | 496 | 1436 | 497 |
短期投資 | 9 | ||||
應收賬款總額,淨額 | 9308 | 8695 | 8972 | 7766 | 7206 |
Accounts Receivable - Trade, Net | 7532 | 7411 | 7880 | 6628 | 6288 |
Total Inventory | 4218 | 3945 | 3633 | 3218 | 3252 |
Prepaid Expenses | 441 | 459 | 273 | 147 | 121 |
Other Current Assets, Total | 2563 | 957 | 843 | 1073 | 563 |
Total Assets | 71962 | 66646 | 67006 | 56703 | 53133 |
Property/Plant/Equipment, Total - Net | 18583 | 17603 | 17266 | 10366 | 9555 |
Property/Plant/Equipment, Total - Gross | 32271 | 29156 | 27566 | 18881 | 17172 |
Accumulated Depreciation, Total | -13688 | -11553 | -10300 | -8515 | -7617 |
Goodwill, Net | 28943 | 26599 | 27737 | 25713 | 25285 |
Intangibles, Net | 3831 | 3736 | 3869 | 3130 | 3172 |
Long Term Investments | 19 | ||||
Note Receivable - Long Term | 132 | 220 | 723 | 555 | |
Other Long Term Assets, Total | 3144 | 2804 | 2650 | 1981 | 1943 |
Total Current Liabilities | 15062 | 13216 | 13884 | 13275 | 10665 |
Accounts Payable | 2039 | 1816 | 1905 | 1823 | 1688 |
Accrued Expenses | 1150 | 915 | 1056 | 3298 | 2912 |
Notes Payable/Short Term Debt | 2841 | 245 | 2475 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1931 | 3425 | 3033 | 5094 | 3017 |
Other Current Liabilities, Total | 7101 | 6815 | 5415 | 3060 | 3048 |
Total Liabilities | 52964 | 49697 | 50228 | 41292 | 39472 |
Total Long Term Debt | 22383 | 22243 | 21750 | 14040 | 16143 |
Long Term Debt | 16625 | 16821 | 16104 | 13821 | 15909 |
Capital Lease Obligations | 5758 | 5422 | 5646 | 219 | 234 |
Deferred Income Tax | 1515 | 1390 | 1418 | 1284 | 1110 |
Minority Interest | 10290 | 9074 | 9802 | 9597 | 8059 |
Other Liabilities, Total | 3714 | 3774 | 3374 | 3096 | 3495 |
Total Equity | 18998 | 16949 | 16778 | 15411 | 13661 |
Common Stock | 558 | 557 | 557 | 556 | 555 |
Retained Earnings (Accumulated Deficit) | 18886 | 17527 | 16411 | 15185 | 13504 |
Other Equity, Total | -446 | -1135 | -190 | -330 | -398 |
Total Liabilities & Shareholders’ Equity | 71962 | 66646 | 67006 | 56703 | 53133 |
Total Common Shares Outstanding | 558.502 | 551.853 | 557.38 | 556.225 | 554.71 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 18002 | 17461 | 17334 | 16901 | 16693 |
現金和短期投資 | 2077 | 931 | 2413 | 2250 | 1877 |
現金等價物 | 2077 | 931 | 2413 | 2250 | 1877 |
應收賬款總額,淨額 | 7983 | 7192 | 7553 | 7497 | 7776 |
Accounts Receivable - Trade, Net | 7794 | 7045 | 7402 | 7369 | 7596 |
Total Inventory | 4423 | 4218 | 4257 | 4197 | 4092 |
Other Current Assets, Total | 3519 | 5120 | 3111 | 2957 | 2948 |
Total Assets | 73114 | 71962 | 71081 | 69655 | 68966 |
Property/Plant/Equipment, Total - Net | 18643 | 18583 | 18126 | 17940 | 17914 |
Goodwill, Net | 29373 | 28943 | 28338 | 27675 | 27523 |
Intangibles, Net | 3836 | 3831 | 3771 | 3754 | 3752 |
Other Long Term Assets, Total | 3260 | 3144 | 3512 | 3385 | 3084 |
Total Current Liabilities | 14138 | 15062 | 15352 | 15204 | 15947 |
Accounts Payable | 1897 | 2039 | 1649 | 1669 | 1635 |
Notes Payable/Short Term Debt | 2652 | 2841 | 2472 | 2738 | 2037 |
Current Port. of LT Debt/Capital Leases | 1282 | 1931 | 2577 | 2536 | 4079 |
Other Current Liabilities, Total | 8307 | 8251 | 8654 | 8261 | 8196 |
Total Liabilities | 53244 | 52964 | 52780 | 51956 | 51159 |
Total Long Term Debt | 23277 | 22383 | 22142 | 22015 | 20392 |
Long Term Debt | 17543 | 16625 | 16554 | 16470 | 14812 |
Capital Lease Obligations | 5734 | 5758 | 5588 | 5545 | 5580 |
Deferred Income Tax | 1650 | 1515 | 1800 | 1750 | 1526 |
Minority Interest | 10714 | 10290 | 9885 | 9432 | 9707 |
Other Liabilities, Total | 3465 | 3714 | 3601 | 3555 | 3587 |
Total Equity | 19870 | 18998 | 18301 | 17699 | 17807 |
Common Stock | 558 | 558 | 558 | 558 | 557 |
Retained Earnings (Accumulated Deficit) | 19313 | 18886 | 18376 | 17948 | 17961 |
Other Equity, Total | -1 | -446 | -633 | -807 | -711 |
Total Liabilities & Shareholders’ Equity | 73114 | 71962 | 71081 | 69655 | 68966 |
Total Common Shares Outstanding | 558.502 | 558.502 | 558.454 | 558.041 | 557.542 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 2819 | 2823 | 3029 | 3714 | 3033 |
經營活動産生的現金 | 5078 | 6549 | 4263 | 3742 | 3937 |
經營活動産生的現金 | 2667 | 2715 | 2085 | 1133 | 1139 |
Amortization | 327 | 362 | 298 | ||
Deferred Taxes | 84 | 43 | 71 | 100 | -230 |
非現金物品 | 42 | -60 | -67 | -876 | -122 |
Cash Taxes Paid | 750 | 765 | 773 | 918 | 1187 |
已付現金利息 | 517 | 627 | 733 | 519 | 566 |
營運資金的變化 | -534 | 1028 | -1182 | -691 | -181 |
投資活動産生的現金 | -2817 | -3011 | -4856 | -1464 | -7570 |
資本支出 | -2047 | -2406 | -2459 | -2149 | -1823 |
其他投資現金流量項目,總計 | -770 | -605 | -2397 | 685 | -5747 |
融資活動産生的現金 | -1452 | -3117 | -484 | -1273 | 3872 |
融資現金流項目 | -601 | -980 | 381 | -290 | 157 |
Total Cash Dividends Paid | -491 | -468 | -952 | -904 | -924 |
股票的發行(報廢),淨額 | 38 | -348 | -551 | 55 | 23 |
債務的發行(退還),淨額 | -398 | -1321 | 638 | -134 | 4616 |
外彙效應 | 118 | -238 | 22 | 68 | -182 |
現金淨變化 | 927 | 183 | -1055 | 1073 | 57 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 599 | 2819 | 2060 | 1379 | 671 |
Cash From Operating Activities | 101 | 5078 | 3329 | 2103 | 652 |
Cash From Operating Activities | 693 | 2667 | 1922 | 1263 | 622 |
Deferred Taxes | -22 | 84 | -34 | -38 | -24 |
Non-Cash Items | -11 | 42 | -26 | -4 | -8 |
Cash Taxes Paid | 87 | 750 | 552 | 428 | 83 |
Cash Interest Paid | 158 | 517 | 377 | 256 | 143 |
Changes in Working Capital | -1158 | -534 | -593 | -497 | -609 |
Cash From Investing Activities | -448 | -2817 | -1986 | -1429 | -474 |
Capital Expenditures | -362 | -2047 | -1371 | -924 | -417 |
Other Investing Cash Flow Items, Total | -86 | -770 | -615 | -505 | -57 |
Cash From Financing Activities | -375 | -1452 | -895 | -328 | -184 |
Financing Cash Flow Items | 470 | -601 | -511 | -434 | -50 |
Total Cash Dividends Paid | 0 | -491 | -491 | -491 | 0 |
Issuance (Retirement) of Stock, Net | 1 | 38 | 36 | 21 | 1 |
Issuance (Retirement) of Debt, Net | -846 | -398 | 71 | 576 | -135 |
Foreign Exchange Effects | 35 | 118 | 128 | 67 | 46 |
Net Change in Cash | -687 | 927 | 576 | 413 | 40 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Else Kroner-Fresenius Foundation | Corporation | 26.96 | 151848770 | 0 | 2022-11-23 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.74 | 26697447 | 0 | 2022-11-23 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.0226 | 17024132 | 6909185 | 2023-03-17 | HIGH |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 3.02 | 17009766 | 0 | 2022-07-07 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.98 | 16784471 | 189035 | 2022-07-07 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.1415 | 12061654 | 30410 | 2023-02-28 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.5839 | 8921176 | 221010 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5039 | 8470403 | -755472 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.4483 | 8157579 | -21127 | 2023-02-28 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1631 | 6551069 | -8747 | 2023-01-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6142 | 3459605 | 63895 | 2023-02-28 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6005 | 3382481 | 0 | 2023-01-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5897 | 3321548 | 152269 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.5314 | 2992969 | 5665 | 2023-02-28 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.5218 | 2938804 | 33787 | 2023-01-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5029 | 2832665 | 12089 | 2023-02-28 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.4684 | 2638286 | 163944 | 2023-02-28 | LOW |
Nordea Funds Oy | Investment Advisor | 0.411 | 2315175 | -88833 | 2023-01-31 | LOW |
Tweedy, Browne Company LLC | Investment Advisor | 0.4099 | 2308885 | -618745 | 2022-09-30 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.3831 | 2157954 | 31822 | 2023-01-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易