差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Fresenius SE & Co KGaA - FRE CFD

24.14
1.22%
0.09
低: 23.78
高: 24.21
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.09
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.017913%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.004309%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 EUR
保證金 20%
股票交易 Germany
交易委員會 0%

*Information provided by Capital.com

Fresenius SE & Co KGaA ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 23.85
開盤價* 23.95
1 年變化* -27.27%
日範圍* 23.78 - 24.21
52 周範圍 19.69-36.09
平均交易量(10 天) 1.37M
平均交易量(3 個月) 29.38M
市值 13.48B
市盈率 9.80
流通股 563.24M
收入 40.84B
EPS 2.44
股息(收益率 %) 3.84294
貝塔 1.07
下一個財報發布日期 May 9, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 28, 2023 23.85 -0.17 -0.71% 24.02 24.27 23.67
Mar 27, 2023 24.03 0.20 0.84% 23.83 24.11 23.80
Mar 24, 2023 23.55 -0.38 -1.59% 23.93 23.96 23.26
Mar 23, 2023 24.16 0.07 0.29% 24.09 24.23 23.87
Mar 22, 2023 24.29 0.02 0.08% 24.27 24.44 24.24
Mar 21, 2023 24.36 0.48 2.01% 23.88 24.48 23.88
Mar 20, 2023 23.79 0.17 0.72% 23.62 23.84 23.24
Mar 17, 2023 23.67 -0.10 -0.42% 23.77 24.08 23.31
Mar 16, 2023 23.74 -0.04 -0.17% 23.78 23.85 23.28
Mar 15, 2023 23.41 -0.31 -1.31% 23.72 24.11 23.31
Mar 14, 2023 23.86 0.05 0.21% 23.81 23.92 23.27
Mar 13, 2023 23.77 -0.19 -0.79% 23.96 24.00 23.42
Mar 10, 2023 23.92 0.41 1.74% 23.51 24.10 23.46
Mar 9, 2023 23.83 -0.36 -1.49% 24.19 24.20 23.81
Mar 8, 2023 24.27 0.24 1.00% 24.03 24.34 23.96
Mar 7, 2023 24.27 -0.19 -0.78% 24.46 24.69 24.25
Mar 6, 2023 24.58 -0.25 -1.01% 24.83 24.91 24.54
Mar 3, 2023 24.86 0.00 0.00% 24.86 25.06 24.82
Mar 2, 2023 24.81 -0.09 -0.36% 24.90 25.17 24.77
Mar 1, 2023 25.04 -0.66 -2.57% 25.70 25.81 24.98

Fresenius SE & Co KGaA Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 40840 37520 36277 35409 33530
收入 40840 37520 36277 35409 33530
收入成本,共計 30115 27209 25961 25061 23696
毛利 10725 10311 10316 10348 9834
總營業費用 37519 33362 31892 30778 28279
銷售/一般/行政費用,總計 6744 5453 5430 5406 4873
研究與開發 867 762 724 603 650
Depreciation / Amortization 22 20 17 16
異常費用(收入) 21 -24 -4 -802
Other Operating Expenses, Total -207 -105 -219 -305 -154
營業收入 3321 4158 4385 4631 5251
利息收入(費用),非經營淨值 -507 -506 -659 -719 -587
稅前淨收入 2814 3652 3726 3912 4664
稅後淨收入 2117 2819 2823 3029 3714
少數股東權益 -745 -1001 -1116 -1146 -1687
未計算非常項目前的淨收益 1372 1818 1707 1883 2027
淨收入 1372 1818 1707 1883 2027
普通股股東可獲收益 (不含非經常性項目) 1372 1818 1707 1883 2027
普通股股東可獲收益 (含非經常性項目) 1372 1818 1707 1883 2027
攤薄淨收入 1372 1818 1707 1883 2027
攤薄後加權平均股 561.264 558.156 557.744 557.417 557.305
扣除特別項目的每股攤薄盈利 2.44448 3.25715 3.06054 3.37808 3.63715
Dividends per Share - Common Stock Primary Issue 0.92 0.92 0.88 0.84 0.8
每股正常攤薄盈利 3.43332 2.6265 3.34581 3.5531 2.65123
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 10643 10459 10018 9720 9966
收入 10643 10459 10018 9720 9966
收入成本,共計 7859 7754 7340 7162 7254
毛利 2784 2705 2678 2558 2712
總營業費用 9956 9572 9173 8818 8843
銷售/一般/行政費用,總計 1820 1610 1631 1488 1487
研究與開發 277 200 195 174 197
Depreciation / Amortization 9 7 5 6
營業收入 687 887 845 902 1123
利息收入(費用),非經營淨值 -132 -141 -116 -118 -122
稅前淨收入 555 746 729 784 1001
稅後淨收入 403 552 564 599 759
少數股東權益 -148 -230 -181 -186 -260
未計算非常項目前的淨收益 255 322 383 413 499
淨收入 255 322 383 413 499
普通股股東可獲收益 (不含非經常性項目) 255 321 383 413 499
普通股股東可獲收益 (含非經常性項目) 255 321 383 413 499
攤薄淨收入 255 321 383 413 499
攤薄後加權平均股 563.237 563.237 563.235 558.502 558.487
扣除特別項目的每股攤薄盈利 0.45274 0.56992 0.68 0.73948 0.89349
Dividends per Share - Common Stock Primary Issue 0.92 0 0 0 0.92
每股正常攤薄盈利 0.9836 0.48292 0.51311 0.53715 0.67626
異常費用(收入) 4
Other Operating Expenses, Total 0 -1 -105
利息費用(收入) - 淨運營 -11
Total Adjustments to Net Income -1
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 17461 15772 15264 14790 12604
現金和短期投資 931 1716 1543 2586 1462
Cash 1071 1047 1150 956
現金等價物 931 645 496 1436 497
短期投資 9
應收賬款總額,淨額 9308 8695 8972 7766 7206
Accounts Receivable - Trade, Net 7532 7411 7880 6628 6288
Total Inventory 4218 3945 3633 3218 3252
Prepaid Expenses 441 459 273 147 121
Other Current Assets, Total 2563 957 843 1073 563
Total Assets 71962 66646 67006 56703 53133
Property/Plant/Equipment, Total - Net 18583 17603 17266 10366 9555
Property/Plant/Equipment, Total - Gross 32271 29156 27566 18881 17172
Accumulated Depreciation, Total -13688 -11553 -10300 -8515 -7617
Goodwill, Net 28943 26599 27737 25713 25285
Intangibles, Net 3831 3736 3869 3130 3172
Long Term Investments 19
Note Receivable - Long Term 132 220 723 555
Other Long Term Assets, Total 3144 2804 2650 1981 1943
Total Current Liabilities 15062 13216 13884 13275 10665
Accounts Payable 2039 1816 1905 1823 1688
Accrued Expenses 1150 915 1056 3298 2912
Notes Payable/Short Term Debt 2841 245 2475 0 0
Current Port. of LT Debt/Capital Leases 1931 3425 3033 5094 3017
Other Current Liabilities, Total 7101 6815 5415 3060 3048
Total Liabilities 52964 49697 50228 41292 39472
Total Long Term Debt 22383 22243 21750 14040 16143
Long Term Debt 16625 16821 16104 13821 15909
Capital Lease Obligations 5758 5422 5646 219 234
Deferred Income Tax 1515 1390 1418 1284 1110
Minority Interest 10290 9074 9802 9597 8059
Other Liabilities, Total 3714 3774 3374 3096 3495
Total Equity 18998 16949 16778 15411 13661
Common Stock 558 557 557 556 555
Retained Earnings (Accumulated Deficit) 18886 17527 16411 15185 13504
Other Equity, Total -446 -1135 -190 -330 -398
Total Liabilities & Shareholders’ Equity 71962 66646 67006 56703 53133
Total Common Shares Outstanding 558.502 551.853 557.38 556.225 554.71
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 18002 17461 17334 16901 16693
現金和短期投資 2077 931 2413 2250 1877
現金等價物 2077 931 2413 2250 1877
應收賬款總額,淨額 7983 7192 7553 7497 7776
Accounts Receivable - Trade, Net 7794 7045 7402 7369 7596
Total Inventory 4423 4218 4257 4197 4092
Other Current Assets, Total 3519 5120 3111 2957 2948
Total Assets 73114 71962 71081 69655 68966
Property/Plant/Equipment, Total - Net 18643 18583 18126 17940 17914
Goodwill, Net 29373 28943 28338 27675 27523
Intangibles, Net 3836 3831 3771 3754 3752
Other Long Term Assets, Total 3260 3144 3512 3385 3084
Total Current Liabilities 14138 15062 15352 15204 15947
Accounts Payable 1897 2039 1649 1669 1635
Notes Payable/Short Term Debt 2652 2841 2472 2738 2037
Current Port. of LT Debt/Capital Leases 1282 1931 2577 2536 4079
Other Current Liabilities, Total 8307 8251 8654 8261 8196
Total Liabilities 53244 52964 52780 51956 51159
Total Long Term Debt 23277 22383 22142 22015 20392
Long Term Debt 17543 16625 16554 16470 14812
Capital Lease Obligations 5734 5758 5588 5545 5580
Deferred Income Tax 1650 1515 1800 1750 1526
Minority Interest 10714 10290 9885 9432 9707
Other Liabilities, Total 3465 3714 3601 3555 3587
Total Equity 19870 18998 18301 17699 17807
Common Stock 558 558 558 558 557
Retained Earnings (Accumulated Deficit) 19313 18886 18376 17948 17961
Other Equity, Total -1 -446 -633 -807 -711
Total Liabilities & Shareholders’ Equity 73114 71962 71081 69655 68966
Total Common Shares Outstanding 558.502 558.502 558.454 558.041 557.542
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 2819 2823 3029 3714 3033
經營活動産生的現金 5078 6549 4263 3742 3937
經營活動産生的現金 2667 2715 2085 1133 1139
Amortization 327 362 298
Deferred Taxes 84 43 71 100 -230
非現金物品 42 -60 -67 -876 -122
Cash Taxes Paid 750 765 773 918 1187
已付現金利息 517 627 733 519 566
營運資金的變化 -534 1028 -1182 -691 -181
投資活動産生的現金 -2817 -3011 -4856 -1464 -7570
資本支出 -2047 -2406 -2459 -2149 -1823
其他投資現金流量項目,總計 -770 -605 -2397 685 -5747
融資活動産生的現金 -1452 -3117 -484 -1273 3872
融資現金流項目 -601 -980 381 -290 157
Total Cash Dividends Paid -491 -468 -952 -904 -924
股票的發行(報廢),淨額 38 -348 -551 55 23
債務的發行(退還),淨額 -398 -1321 638 -134 4616
外彙效應 118 -238 22 68 -182
現金淨變化 927 183 -1055 1073 57
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 599 2819 2060 1379 671
Cash From Operating Activities 101 5078 3329 2103 652
Cash From Operating Activities 693 2667 1922 1263 622
Deferred Taxes -22 84 -34 -38 -24
Non-Cash Items -11 42 -26 -4 -8
Cash Taxes Paid 87 750 552 428 83
Cash Interest Paid 158 517 377 256 143
Changes in Working Capital -1158 -534 -593 -497 -609
Cash From Investing Activities -448 -2817 -1986 -1429 -474
Capital Expenditures -362 -2047 -1371 -924 -417
Other Investing Cash Flow Items, Total -86 -770 -615 -505 -57
Cash From Financing Activities -375 -1452 -895 -328 -184
Financing Cash Flow Items 470 -601 -511 -434 -50
Total Cash Dividends Paid 0 -491 -491 -491 0
Issuance (Retirement) of Stock, Net 1 38 36 21 1
Issuance (Retirement) of Debt, Net -846 -398 71 576 -135
Foreign Exchange Effects 35 118 128 67 46
Net Change in Cash -687 927 576 413 40
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Else Kroner-Fresenius Foundation Corporation 26.96 151848770 0 2022-11-23 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.74 26697447 0 2022-11-23 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0226 17024132 6909185 2023-03-17 HIGH
Harris Associates L.P. Investment Advisor/Hedge Fund 3.02 17009766 0 2022-07-07 LOW
Allianz Global Investors GmbH Investment Advisor 2.98 16784471 189035 2022-07-07 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1415 12061654 30410 2023-02-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.5839 8921176 221010 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5039 8470403 -755472 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.4483 8157579 -21127 2023-02-28 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1631 6551069 -8747 2023-01-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6142 3459605 63895 2023-02-28 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6005 3382481 0 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5897 3321548 152269 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5314 2992969 5665 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5218 2938804 33787 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5029 2832665 12089 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4684 2638286 163944 2023-02-28 LOW
Nordea Funds Oy Investment Advisor 0.411 2315175 -88833 2023-01-31 LOW
Tweedy, Browne Company LLC Investment Advisor 0.4099 2308885 -618745 2022-09-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.3831 2157954 31822 2023-01-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Hospitals, Clinics & Primary Care Services

Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,959.59 Price
-0.780% 1D Chg, %
多頭倉位隔夜費用 -0.0087%
空頭倉位隔夜費用 0.0005%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

28,375.85 Price
+3.770% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,826.10 Price
+1.570% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

72.92 Price
-0.910% 1D Chg, %
多頭倉位隔夜費用 -0.0162%
空頭倉位隔夜費用 -0.0057%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易