差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 FirstEnergy Corp - FE CFD

39.14
3.76%
0.09
低: 37.77
高: 39.14
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.09
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

FirstEnergy Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 37.72
開盤價* 37.77
1 年變化* -13.13%
日範圍* 37.77 - 39.14
52 周範圍 35.32-48.85
平均交易量(10 天) 3.68M
平均交易量(3 個月) 75.95M
市值 22.41B
市盈率 55.28
流通股 572.25M
收入 12.46B
EPS 0.71
股息(收益率 %) 3.98264
貝塔 0.43
下一個財報發布日期 Apr 19, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 24, 2023 39.14 1.56 4.15% 37.58 39.15 37.42
Mar 23, 2023 37.72 -0.30 -0.79% 38.02 38.42 37.49
Mar 22, 2023 38.30 -0.78 -2.00% 39.08 39.32 38.28
Mar 21, 2023 39.32 -0.82 -2.04% 40.14 40.34 38.69
Mar 20, 2023 40.27 0.62 1.56% 39.65 40.57 39.61
Mar 17, 2023 39.74 0.15 0.38% 39.59 39.93 39.27
Mar 16, 2023 40.10 0.64 1.62% 39.46 40.12 39.16
Mar 15, 2023 39.66 1.14 2.96% 38.52 39.90 38.52
Mar 14, 2023 39.14 0.22 0.57% 38.92 39.51 38.60
Mar 13, 2023 38.75 1.19 3.17% 37.56 39.48 37.46
Mar 10, 2023 38.05 -1.03 -2.64% 39.08 39.17 37.95
Mar 9, 2023 39.12 -0.53 -1.34% 39.65 40.01 38.95
Mar 8, 2023 39.66 0.53 1.35% 39.13 39.74 39.07
Mar 7, 2023 39.11 -0.80 -2.00% 39.91 40.02 38.80
Mar 6, 2023 39.95 0.44 1.11% 39.51 40.04 39.36
Mar 3, 2023 39.70 0.72 1.85% 38.98 39.72 38.70
Mar 2, 2023 39.03 0.51 1.32% 38.52 39.05 38.21
Mar 1, 2023 38.70 -0.35 -0.90% 39.05 39.31 38.48
Feb 28, 2023 39.50 -0.18 -0.45% 39.68 40.14 39.31
Feb 27, 2023 39.86 -0.06 -0.15% 39.92 40.43 39.76

FirstEnergy Corp Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 12459 11132 10790 11035 11261
收入 11779 10617 10301 10230 10272
Other Revenue, Total 680 515 489 805 989
收入成本,共計 3863 2964 2701 2927 3109
總營業費用 10648 9024 9105 9199 8903
Depreciation / Amortization 1375 1302 1274 1220 1136
異常費用(收入) 99 -491 477 674 144
Other Operating Expenses, Total 4581 4768 4224 3832 3976
營業收入 1811 2108 1685 1836 2358
利息收入(費用),非經營淨值 -787 -1066 -988 -962 -1051
其他,淨值 415 517 432 243 205
稅前淨收入 1439 1559 1129 1117 1512
稅後淨收入 439 1239 1003 904 1046
未計算非常項目前的淨收益 406 1239 1003 904 1046
非常規項目總計 0 44 76 8 302
淨收入 406 1283 1079 912 1348
Total Adjustments to Net Income 0 0 -4 -367
普通股股東可獲收益 (不含非經常性項目) 406 1239 1003 900 679
普通股股東可獲收益 (含非經常性項目) 406 1283 1079 908 981
攤薄淨收入 406 1283 1079 908 981
攤薄後加權平均股 572 546 543 542 494
扣除特別項目的每股攤薄盈利 0.70979 2.26923 1.84715 1.66052 1.37449
Dividends per Share - Common Stock Primary Issue 1.56 1.56 1.56 1.52 1.44
每股正常攤薄盈利 0.82229 1.55455 2.62756 2.66693 1.57615
Fuel Expense 730 481 369 497 538
銷售/一般/行政費用,總計 60 49
少數股東權益 -33
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 3177 3475 2818 2989 2660
收入 3052 3269 2610 2848 2512
Other Revenue, Total 125 206 208 141 148
收入成本,共計 1077 1109 802 875 758
總營業費用 2722 2969 2489 2468 2054
Depreciation / Amortization 355 332 348 340 330
異常費用(收入) -56 -1 118 38 -382
Other Operating Expenses, Total 1155 1320 1031 1075 1229
營業收入 455 506 329 521 606
利息收入(費用),非經營淨值 -58 -225 -248 -256 -265
其他,淨值 -19 168 160 106 138
稅前淨收入 378 449 241 371 479
稅後淨收入 -385 344 192 288 430
未計算非常項目前的淨收益 -403 334 187 288 430
非常規項目總計 0 0 -3
淨收入 -403 334 187 288 427
普通股股東可獲收益 (不含非經常性項目) -403 334 187 288 430
普通股股東可獲收益 (含非經常性項目) -403 334 187 288 427
攤薄淨收入 -403 334 187 288 427
攤薄後加權平均股 571 572 572 572 549
扣除特別項目的每股攤薄盈利 -0.70578 0.58392 0.32692 0.5035 0.78324
Dividends per Share - Common Stock Primary Issue 0.39 0.39 0.39 0.39 0.39
每股正常攤薄盈利 -0.76953 0.58258 0.49127 0.55507 0.15861
Fuel Expense 191 209 190 140 119
少數股東權益 -18 -10 -5 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 3237 3714 2444 2392 3110
現金和短期投資 1462 1734 627 367 588
現金等價物 1462 1734 627 367 588
應收賬款總額,淨額 1279 1439 1294 1511 1452
Accounts Receivable - Trade, Net 1033 1203 1091 1241 1282
Total Inventory 260 317 281 252 236
Prepaid Expenses 187 157 157 175 151
Other Current Assets, Total 49 67 85 87 683
Total Assets 45432 44464 42301 40063 42257
Property/Plant/Equipment, Total - Net 1693 1843 1541 1235 999
Property/Plant/Equipment, Total - Gross 1772 1894 1564 1235 999
Goodwill, Net 5618 5618 5618 5618 5618
Intangibles, Net 73 80 93
Long Term Investments 655 605 569 509 506
Other Long Term Assets, Total 899 895 1709 1540 4922
Total Current Liabilities 4416 5004 4862 4634 4113
Accounts Payable 943 827 1005 965 827
Accrued Expenses 635 673 539 318 257
Notes Payable/Short Term Debt 0 2200 1000 1250 300
Current Port. of LT Debt/Capital Leases 1606 146 380 503 558
Other Current Liabilities, Total 1232 1158 1938 1598 2171
Total Liabilities 36757 37227 35326 33249 38332
Total Long Term Debt 22248 22131 19618 17751 18687
Long Term Debt 22225 22100 19573 17696 18687
Capital Lease Obligations 23 31 45 55
Deferred Income Tax 3437 3095 2849 2502 3171
Minority Interest
Other Liabilities, Total 6656 6997 7997 8362 12361
Total Equity 8675 7237 6975 6814 3925
Common Stock 57 54 54 51 44
Additional Paid-In Capital 10238 10076 10868 11530 10001
Retained Earnings (Accumulated Deficit) -1605 -2888 -3967 -4879 -6262
Unrealized Gain (Loss) 0 0 0 67
Other Equity, Total -15 -5 20 41 75
Total Liabilities & Shareholders’ Equity 45432 44464 42301 40063 42257
Total Common Shares Outstanding 570.261 543.118 540.652 511.915 445.334
Preferred Stock - Non Redeemable, Net 0 71 0
Total Preferred Shares Outstanding 0 0.70459
Accumulated Depreciation, Total -79 -51 -23
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 2250 3237 2532 3196 3188
現金和短期投資 283 1462 577 1254 1281
現金等價物 283 1462 577 1254 1281
應收賬款總額,淨額 1372 1279 1364 1318 1278
Accounts Receivable - Trade, Net 1126 1033 1114 1086 1031
Total Inventory 273 260 245 274 303
Prepaid Expenses 295 187 239 292 281
Other Current Assets, Total 27 49 107 58 45
Total Assets 44617 45432 43854 44363 44117
Property/Plant/Equipment, Total - Net 1481 1414 1733 1662 1640
Property/Plant/Equipment, Total - Gross 1481 1414 1733 1662 1640
Goodwill, Net 5618 5618 5618 5618 5618
Long Term Investments 646 655 632 622 606
Other Long Term Assets, Total 1107 1178 767 910 1065
Total Current Liabilities 4360 4416 4094 3871 4624
Accounts Payable 1090 943 876 1184 870
Accrued Expenses 565 596 660 589 573
Notes Payable/Short Term Debt 350 0 0 500 1450
Current Port. of LT Debt/Capital Leases 1055 1606 1230 733 539
Other Current Liabilities, Total 1300 1271 1328 865 1192
Total Liabilities 35862 36757 36375 36933 36757
Total Long Term Debt 21754 22248 22503 23025 22204
Long Term Debt 21754 22248 22503 23025 22204
Deferred Income Tax 3544 3437 3366 3316 3203
Other Liabilities, Total 6204 6656 6412 6721 6726
Total Equity 8755 8675 7479 7430 7360
Common Stock 57 57 54 54 54
Additional Paid-In Capital 10031 10238 9468 9880 9866
Retained Earnings (Accumulated Deficit) -1317 -1605 -2032 -2495 -2553
Other Equity, Total -16 -15 -11 -9 -7
Total Liabilities & Shareholders’ Equity 44617 45432 43854 44363 44117
Total Common Shares Outstanding 570.932 570.261 544.42 544.194 543.9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 1283 1079 912 1348 -1724
經營活動産生的現金 2811 1423 2467 1410 3808
經營活動産生的現金 1601 1199 1217 1384 1700
Deferred Taxes 297 113 252 485 839
非現金物品 -773 -842 37 -1650 2609
Cash Taxes Paid -7 6 12 49 53
已付現金利息 1085 970 960 1071 1039
營運資金的變化 403 -126 49 -157 384
投資活動産生的現金 -2559 -2908 -2873 -3018 -2723
資本支出 -2445 -2657 -2665 -2675 -2841
其他投資現金流量項目,總計 -114 -251 -208 -343 118
融資活動産生的現金 -542 2607 656 1394 -702
融資現金流項目 -61 -59 -35 -27 -72
Total Cash Dividends Paid -849 -845 -820 -861 -639
股票的發行(報廢),淨額 1000 0 0 2466 0
債務的發行(退還),淨額 -632 3511 1511 -184 9
現金淨變化 -290 1122 250 -214 383
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 288 1283 856 393 335
Cash From Operating Activities 355 2811 2104 1347 533
Cash From Operating Activities 359 1601 1162 831 454
Deferred Taxes 77 297 255 176 82
Non-Cash Items -96 -773 -346 -237 -214
Changes in Working Capital -273 403 177 184 -124
Cash From Investing Activities -592 -2559 -1811 -1174 -499
Capital Expenditures -520 -2445 -1768 -1226 -604
Other Investing Cash Flow Items, Total -72 -114 -43 52 105
Cash From Financing Activities -964 -542 -1410 -662 -509
Financing Cash Flow Items -46 -61 -16 -5 -18
Total Cash Dividends Paid -222 -849 -636 -424 -212
Issuance (Retirement) of Debt, Net -696 -632 -758 -233 -279
Net Change in Cash -1201 -290 -1117 -489 -475
Issuance (Retirement) of Stock, Net 1000
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.589 66317524 663648 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.7049 44091025 -772468 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1091 34958854 2092730 2022-12-31 LOW
GIC Private Limited Sovereign Wealth Fund 5.1771 29625590 29625590 2023-01-10 LOW
The Blackstone Group Investment Advisor/Hedge Fund 5.0384 28832099 0 2022-12-31 LOW
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 5.0384 28832099 0 2022-06-06 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.3172 18982445 5822144 2022-12-31 LOW
Icahn Associates Corporation Hedge Fund 3.3146 18967757 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.5144 14388629 1804956 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.0286 11608710 2807818 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9618 11226037 173881 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.848 10574952 -211980 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.8084 10348483 -93775 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.4462 8275596 -64201 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.3601 7783371 27610 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9944 5690147 -86350 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.8752 5008074 -3943099 2022-12-31 LOW
Capital World Investors Investment Advisor 0.8482 4853831 4853831 2022-12-31 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.7853 4493574 -1905305 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7486 4283853 198593 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Electric Utilities (NEC)

76 S Main St
AKRON
OHIO 44308-1890
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

70.04 Price
+1.140% 1D Chg, %
多頭倉位隔夜費用 -0.0193%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,954.29 Price
-1.230% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0098%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

27,955.95 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.47 Price
+5.200% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00436

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易