交易 FirstEnergy Corp - FE CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
FirstEnergy Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 39.14 | 1.56 | 4.15% | 37.58 | 39.15 | 37.42 |
Mar 23, 2023 | 37.72 | -0.30 | -0.79% | 38.02 | 38.42 | 37.49 |
Mar 22, 2023 | 38.30 | -0.78 | -2.00% | 39.08 | 39.32 | 38.28 |
Mar 21, 2023 | 39.32 | -0.82 | -2.04% | 40.14 | 40.34 | 38.69 |
Mar 20, 2023 | 40.27 | 0.62 | 1.56% | 39.65 | 40.57 | 39.61 |
Mar 17, 2023 | 39.74 | 0.15 | 0.38% | 39.59 | 39.93 | 39.27 |
Mar 16, 2023 | 40.10 | 0.64 | 1.62% | 39.46 | 40.12 | 39.16 |
Mar 15, 2023 | 39.66 | 1.14 | 2.96% | 38.52 | 39.90 | 38.52 |
Mar 14, 2023 | 39.14 | 0.22 | 0.57% | 38.92 | 39.51 | 38.60 |
Mar 13, 2023 | 38.75 | 1.19 | 3.17% | 37.56 | 39.48 | 37.46 |
Mar 10, 2023 | 38.05 | -1.03 | -2.64% | 39.08 | 39.17 | 37.95 |
Mar 9, 2023 | 39.12 | -0.53 | -1.34% | 39.65 | 40.01 | 38.95 |
Mar 8, 2023 | 39.66 | 0.53 | 1.35% | 39.13 | 39.74 | 39.07 |
Mar 7, 2023 | 39.11 | -0.80 | -2.00% | 39.91 | 40.02 | 38.80 |
Mar 6, 2023 | 39.95 | 0.44 | 1.11% | 39.51 | 40.04 | 39.36 |
Mar 3, 2023 | 39.70 | 0.72 | 1.85% | 38.98 | 39.72 | 38.70 |
Mar 2, 2023 | 39.03 | 0.51 | 1.32% | 38.52 | 39.05 | 38.21 |
Mar 1, 2023 | 38.70 | -0.35 | -0.90% | 39.05 | 39.31 | 38.48 |
Feb 28, 2023 | 39.50 | -0.18 | -0.45% | 39.68 | 40.14 | 39.31 |
Feb 27, 2023 | 39.86 | -0.06 | -0.15% | 39.92 | 40.43 | 39.76 |
FirstEnergy Corp Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 12459 | 11132 | 10790 | 11035 | 11261 |
收入 | 11779 | 10617 | 10301 | 10230 | 10272 |
Other Revenue, Total | 680 | 515 | 489 | 805 | 989 |
收入成本,共計 | 3863 | 2964 | 2701 | 2927 | 3109 |
總營業費用 | 10648 | 9024 | 9105 | 9199 | 8903 |
Depreciation / Amortization | 1375 | 1302 | 1274 | 1220 | 1136 |
異常費用(收入) | 99 | -491 | 477 | 674 | 144 |
Other Operating Expenses, Total | 4581 | 4768 | 4224 | 3832 | 3976 |
營業收入 | 1811 | 2108 | 1685 | 1836 | 2358 |
利息收入(費用),非經營淨值 | -787 | -1066 | -988 | -962 | -1051 |
其他,淨值 | 415 | 517 | 432 | 243 | 205 |
稅前淨收入 | 1439 | 1559 | 1129 | 1117 | 1512 |
稅後淨收入 | 439 | 1239 | 1003 | 904 | 1046 |
未計算非常項目前的淨收益 | 406 | 1239 | 1003 | 904 | 1046 |
非常規項目總計 | 0 | 44 | 76 | 8 | 302 |
淨收入 | 406 | 1283 | 1079 | 912 | 1348 |
Total Adjustments to Net Income | 0 | 0 | -4 | -367 | |
普通股股東可獲收益 (不含非經常性項目) | 406 | 1239 | 1003 | 900 | 679 |
普通股股東可獲收益 (含非經常性項目) | 406 | 1283 | 1079 | 908 | 981 |
攤薄淨收入 | 406 | 1283 | 1079 | 908 | 981 |
攤薄後加權平均股 | 572 | 546 | 543 | 542 | 494 |
扣除特別項目的每股攤薄盈利 | 0.70979 | 2.26923 | 1.84715 | 1.66052 | 1.37449 |
Dividends per Share - Common Stock Primary Issue | 1.56 | 1.56 | 1.56 | 1.52 | 1.44 |
每股正常攤薄盈利 | 0.82229 | 1.55455 | 2.62756 | 2.66693 | 1.57615 |
Fuel Expense | 730 | 481 | 369 | 497 | 538 |
銷售/一般/行政費用,總計 | 60 | 49 | |||
少數股東權益 | -33 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 3177 | 3475 | 2818 | 2989 | 2660 |
收入 | 3052 | 3269 | 2610 | 2848 | 2512 |
Other Revenue, Total | 125 | 206 | 208 | 141 | 148 |
收入成本,共計 | 1077 | 1109 | 802 | 875 | 758 |
總營業費用 | 2722 | 2969 | 2489 | 2468 | 2054 |
Depreciation / Amortization | 355 | 332 | 348 | 340 | 330 |
異常費用(收入) | -56 | -1 | 118 | 38 | -382 |
Other Operating Expenses, Total | 1155 | 1320 | 1031 | 1075 | 1229 |
營業收入 | 455 | 506 | 329 | 521 | 606 |
利息收入(費用),非經營淨值 | -58 | -225 | -248 | -256 | -265 |
其他,淨值 | -19 | 168 | 160 | 106 | 138 |
稅前淨收入 | 378 | 449 | 241 | 371 | 479 |
稅後淨收入 | -385 | 344 | 192 | 288 | 430 |
未計算非常項目前的淨收益 | -403 | 334 | 187 | 288 | 430 |
非常規項目總計 | 0 | 0 | -3 | ||
淨收入 | -403 | 334 | 187 | 288 | 427 |
普通股股東可獲收益 (不含非經常性項目) | -403 | 334 | 187 | 288 | 430 |
普通股股東可獲收益 (含非經常性項目) | -403 | 334 | 187 | 288 | 427 |
攤薄淨收入 | -403 | 334 | 187 | 288 | 427 |
攤薄後加權平均股 | 571 | 572 | 572 | 572 | 549 |
扣除特別項目的每股攤薄盈利 | -0.70578 | 0.58392 | 0.32692 | 0.5035 | 0.78324 |
Dividends per Share - Common Stock Primary Issue | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
每股正常攤薄盈利 | -0.76953 | 0.58258 | 0.49127 | 0.55507 | 0.15861 |
Fuel Expense | 191 | 209 | 190 | 140 | 119 |
少數股東權益 | -18 | -10 | -5 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 3237 | 3714 | 2444 | 2392 | 3110 |
現金和短期投資 | 1462 | 1734 | 627 | 367 | 588 |
現金等價物 | 1462 | 1734 | 627 | 367 | 588 |
應收賬款總額,淨額 | 1279 | 1439 | 1294 | 1511 | 1452 |
Accounts Receivable - Trade, Net | 1033 | 1203 | 1091 | 1241 | 1282 |
Total Inventory | 260 | 317 | 281 | 252 | 236 |
Prepaid Expenses | 187 | 157 | 157 | 175 | 151 |
Other Current Assets, Total | 49 | 67 | 85 | 87 | 683 |
Total Assets | 45432 | 44464 | 42301 | 40063 | 42257 |
Property/Plant/Equipment, Total - Net | 1693 | 1843 | 1541 | 1235 | 999 |
Property/Plant/Equipment, Total - Gross | 1772 | 1894 | 1564 | 1235 | 999 |
Goodwill, Net | 5618 | 5618 | 5618 | 5618 | 5618 |
Intangibles, Net | 73 | 80 | 93 | ||
Long Term Investments | 655 | 605 | 569 | 509 | 506 |
Other Long Term Assets, Total | 899 | 895 | 1709 | 1540 | 4922 |
Total Current Liabilities | 4416 | 5004 | 4862 | 4634 | 4113 |
Accounts Payable | 943 | 827 | 1005 | 965 | 827 |
Accrued Expenses | 635 | 673 | 539 | 318 | 257 |
Notes Payable/Short Term Debt | 0 | 2200 | 1000 | 1250 | 300 |
Current Port. of LT Debt/Capital Leases | 1606 | 146 | 380 | 503 | 558 |
Other Current Liabilities, Total | 1232 | 1158 | 1938 | 1598 | 2171 |
Total Liabilities | 36757 | 37227 | 35326 | 33249 | 38332 |
Total Long Term Debt | 22248 | 22131 | 19618 | 17751 | 18687 |
Long Term Debt | 22225 | 22100 | 19573 | 17696 | 18687 |
Capital Lease Obligations | 23 | 31 | 45 | 55 | |
Deferred Income Tax | 3437 | 3095 | 2849 | 2502 | 3171 |
Minority Interest | |||||
Other Liabilities, Total | 6656 | 6997 | 7997 | 8362 | 12361 |
Total Equity | 8675 | 7237 | 6975 | 6814 | 3925 |
Common Stock | 57 | 54 | 54 | 51 | 44 |
Additional Paid-In Capital | 10238 | 10076 | 10868 | 11530 | 10001 |
Retained Earnings (Accumulated Deficit) | -1605 | -2888 | -3967 | -4879 | -6262 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 67 | |
Other Equity, Total | -15 | -5 | 20 | 41 | 75 |
Total Liabilities & Shareholders’ Equity | 45432 | 44464 | 42301 | 40063 | 42257 |
Total Common Shares Outstanding | 570.261 | 543.118 | 540.652 | 511.915 | 445.334 |
Preferred Stock - Non Redeemable, Net | 0 | 71 | 0 | ||
Total Preferred Shares Outstanding | 0 | 0.70459 | |||
Accumulated Depreciation, Total | -79 | -51 | -23 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 2250 | 3237 | 2532 | 3196 | 3188 |
現金和短期投資 | 283 | 1462 | 577 | 1254 | 1281 |
現金等價物 | 283 | 1462 | 577 | 1254 | 1281 |
應收賬款總額,淨額 | 1372 | 1279 | 1364 | 1318 | 1278 |
Accounts Receivable - Trade, Net | 1126 | 1033 | 1114 | 1086 | 1031 |
Total Inventory | 273 | 260 | 245 | 274 | 303 |
Prepaid Expenses | 295 | 187 | 239 | 292 | 281 |
Other Current Assets, Total | 27 | 49 | 107 | 58 | 45 |
Total Assets | 44617 | 45432 | 43854 | 44363 | 44117 |
Property/Plant/Equipment, Total - Net | 1481 | 1414 | 1733 | 1662 | 1640 |
Property/Plant/Equipment, Total - Gross | 1481 | 1414 | 1733 | 1662 | 1640 |
Goodwill, Net | 5618 | 5618 | 5618 | 5618 | 5618 |
Long Term Investments | 646 | 655 | 632 | 622 | 606 |
Other Long Term Assets, Total | 1107 | 1178 | 767 | 910 | 1065 |
Total Current Liabilities | 4360 | 4416 | 4094 | 3871 | 4624 |
Accounts Payable | 1090 | 943 | 876 | 1184 | 870 |
Accrued Expenses | 565 | 596 | 660 | 589 | 573 |
Notes Payable/Short Term Debt | 350 | 0 | 0 | 500 | 1450 |
Current Port. of LT Debt/Capital Leases | 1055 | 1606 | 1230 | 733 | 539 |
Other Current Liabilities, Total | 1300 | 1271 | 1328 | 865 | 1192 |
Total Liabilities | 35862 | 36757 | 36375 | 36933 | 36757 |
Total Long Term Debt | 21754 | 22248 | 22503 | 23025 | 22204 |
Long Term Debt | 21754 | 22248 | 22503 | 23025 | 22204 |
Deferred Income Tax | 3544 | 3437 | 3366 | 3316 | 3203 |
Other Liabilities, Total | 6204 | 6656 | 6412 | 6721 | 6726 |
Total Equity | 8755 | 8675 | 7479 | 7430 | 7360 |
Common Stock | 57 | 57 | 54 | 54 | 54 |
Additional Paid-In Capital | 10031 | 10238 | 9468 | 9880 | 9866 |
Retained Earnings (Accumulated Deficit) | -1317 | -1605 | -2032 | -2495 | -2553 |
Other Equity, Total | -16 | -15 | -11 | -9 | -7 |
Total Liabilities & Shareholders’ Equity | 44617 | 45432 | 43854 | 44363 | 44117 |
Total Common Shares Outstanding | 570.932 | 570.261 | 544.42 | 544.194 | 543.9 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1283 | 1079 | 912 | 1348 | -1724 |
經營活動産生的現金 | 2811 | 1423 | 2467 | 1410 | 3808 |
經營活動産生的現金 | 1601 | 1199 | 1217 | 1384 | 1700 |
Deferred Taxes | 297 | 113 | 252 | 485 | 839 |
非現金物品 | -773 | -842 | 37 | -1650 | 2609 |
Cash Taxes Paid | -7 | 6 | 12 | 49 | 53 |
已付現金利息 | 1085 | 970 | 960 | 1071 | 1039 |
營運資金的變化 | 403 | -126 | 49 | -157 | 384 |
投資活動産生的現金 | -2559 | -2908 | -2873 | -3018 | -2723 |
資本支出 | -2445 | -2657 | -2665 | -2675 | -2841 |
其他投資現金流量項目,總計 | -114 | -251 | -208 | -343 | 118 |
融資活動産生的現金 | -542 | 2607 | 656 | 1394 | -702 |
融資現金流項目 | -61 | -59 | -35 | -27 | -72 |
Total Cash Dividends Paid | -849 | -845 | -820 | -861 | -639 |
股票的發行(報廢),淨額 | 1000 | 0 | 0 | 2466 | 0 |
債務的發行(退還),淨額 | -632 | 3511 | 1511 | -184 | 9 |
現金淨變化 | -290 | 1122 | 250 | -214 | 383 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 288 | 1283 | 856 | 393 | 335 |
Cash From Operating Activities | 355 | 2811 | 2104 | 1347 | 533 |
Cash From Operating Activities | 359 | 1601 | 1162 | 831 | 454 |
Deferred Taxes | 77 | 297 | 255 | 176 | 82 |
Non-Cash Items | -96 | -773 | -346 | -237 | -214 |
Changes in Working Capital | -273 | 403 | 177 | 184 | -124 |
Cash From Investing Activities | -592 | -2559 | -1811 | -1174 | -499 |
Capital Expenditures | -520 | -2445 | -1768 | -1226 | -604 |
Other Investing Cash Flow Items, Total | -72 | -114 | -43 | 52 | 105 |
Cash From Financing Activities | -964 | -542 | -1410 | -662 | -509 |
Financing Cash Flow Items | -46 | -61 | -16 | -5 | -18 |
Total Cash Dividends Paid | -222 | -849 | -636 | -424 | -212 |
Issuance (Retirement) of Debt, Net | -696 | -632 | -758 | -233 | -279 |
Net Change in Cash | -1201 | -290 | -1117 | -489 | -475 |
Issuance (Retirement) of Stock, Net | 1000 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.589 | 66317524 | 663648 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.7049 | 44091025 | -772468 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.1091 | 34958854 | 2092730 | 2022-12-31 | LOW |
GIC Private Limited | Sovereign Wealth Fund | 5.1771 | 29625590 | 29625590 | 2023-01-10 | LOW |
The Blackstone Group | Investment Advisor/Hedge Fund | 5.0384 | 28832099 | 0 | 2022-12-31 | LOW |
Blackstone Tactical Opportunities Advisors L.L.C. | Hedge Fund | 5.0384 | 28832099 | 0 | 2022-06-06 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.3172 | 18982445 | 5822144 | 2022-12-31 | LOW |
Icahn Associates Corporation | Hedge Fund | 3.3146 | 18967757 | 0 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.5144 | 14388629 | 1804956 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.0286 | 11608710 | 2807818 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9618 | 11226037 | 173881 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.848 | 10574952 | -211980 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.8084 | 10348483 | -93775 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.4462 | 8275596 | -64201 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.3601 | 7783371 | 27610 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9944 | 5690147 | -86350 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8752 | 5008074 | -3943099 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.8482 | 4853831 | 4853831 | 2022-12-31 | LOW |
Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 0.7853 | 4493574 | -1905305 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7486 | 4283853 | 198593 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Electric Utilities (NEC) |
76 S Main St
AKRON
OHIO 44308-1890
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易