交易 Euro / US Dollar_W CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 隔夜費時間 | 21:00 (UTC) |
| 最小成交量 | 1000 |
| 貨幣 | USD |
| 保證金 | 0.2% |
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 27, 2024 | 1.06811 | 0.00000 | 0.00% | 1.06811 | 1.06811 | 1.06811 |
| Apr 20, 2024 | 1.06491 | 0.00000 | 0.00% | 1.06491 | 1.06491 | 1.06491 |
| Apr 19, 2024 | 1.06491 | 0.00000 | 0.00% | 1.06491 | 1.06491 | 1.06491 |
| Apr 14, 2024 | 1.06170 | -0.00020 | -0.02% | 1.06190 | 1.06194 | 1.06165 |
| Apr 13, 2024 | 1.06165 | -0.00219 | -0.21% | 1.06384 | 1.06386 | 1.05595 |
| Apr 12, 2024 | 1.06386 | 0.00438 | 0.41% | 1.05948 | 1.06386 | 1.05938 |
| Mar 24, 2024 | 1.07635 | -0.00170 | -0.16% | 1.07805 | 1.07834 | 1.07317 |
| Mar 23, 2024 | 1.07817 | 0.00175 | 0.16% | 1.07642 | 1.07840 | 1.07482 |
| Mar 22, 2024 | 1.07821 | 0.00015 | 0.01% | 1.07806 | 1.07834 | 1.07478 |
| Mar 9, 2024 | 1.09140 | 0.00000 | 0.00% | 1.09140 | 1.09140 | 1.09140 |
| Mar 8, 2024 | 1.09140 | 0.00000 | 0.00% | 1.09140 | 1.09140 | 1.09140 |
| Mar 3, 2024 | 1.08096 | -0.00002 | -0.00% | 1.08098 | 1.08114 | 1.07857 |
| Mar 2, 2024 | 1.08104 | -0.00017 | -0.02% | 1.08121 | 1.08140 | 1.07778 |
| Feb 11, 2024 | 1.07611 | 0.00050 | 0.05% | 1.07561 | 1.07763 | 1.07372 |
| Feb 10, 2024 | 1.07569 | 0.00007 | 0.01% | 1.07562 | 1.07579 | 1.07372 |
| Feb 9, 2024 | 1.07563 | 0.00009 | 0.01% | 1.07554 | 1.07576 | 1.07372 |
| Feb 2, 2024 | 1.07768 | 0.00000 | 0.00% | 1.07768 | 1.07768 | 1.07768 |
| Jan 28, 2024 | 1.08226 | -0.00006 | -0.01% | 1.08232 | 1.08241 | 1.08226 |
| Jan 27, 2024 | 1.08226 | 0.00000 | 0.00% | 1.08226 | 1.08242 | 1.08226 |
| Jan 26, 2024 | 1.08234 | 0.00008 | 0.01% | 1.08226 | 1.08241 | 1.08226 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易