交易 Euro / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35000 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.106957% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.098737% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 500 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 3, 2024 | 37.75541 | -0.04757 | -0.13% | 37.80298 | 37.85074 | 37.70913 |
Oct 2, 2024 | 37.82715 | 0.11716 | 0.31% | 37.70999 | 37.96515 | 37.65519 |
Oct 1, 2024 | 37.70808 | -0.25011 | -0.66% | 37.95819 | 38.12904 | 37.50842 |
Sep 30, 2024 | 37.97902 | -0.04862 | -0.13% | 38.02764 | 38.33258 | 37.93882 |
Sep 29, 2024 | 38.07994 | 0.08248 | 0.22% | 37.99746 | 38.08469 | 37.98013 |
Sep 27, 2024 | 38.04273 | -0.01630 | -0.04% | 38.05903 | 38.28409 | 38.00411 |
Sep 26, 2024 | 38.12071 | 0.15115 | 0.40% | 37.96956 | 38.30352 | 37.96335 |
Sep 25, 2024 | 38.02652 | -0.06523 | -0.17% | 38.09175 | 38.27946 | 37.88997 |
Sep 24, 2024 | 38.09243 | 0.28202 | 0.75% | 37.81041 | 38.17830 | 37.80524 |
Sep 23, 2024 | 37.86498 | -0.04717 | -0.12% | 37.91215 | 38.13539 | 37.76714 |
Sep 22, 2024 | 37.94003 | 0.02233 | 0.06% | 37.91770 | 38.02819 | 37.83186 |
Sep 20, 2024 | 38.01415 | 0.09394 | 0.25% | 37.92021 | 38.16142 | 37.92021 |
Sep 19, 2024 | 37.95162 | 0.20031 | 0.53% | 37.75131 | 38.15678 | 37.64912 |
Sep 18, 2024 | 37.80026 | 0.09062 | 0.24% | 37.70964 | 38.12335 | 37.56135 |
Sep 17, 2024 | 37.75876 | -0.02711 | -0.07% | 37.78587 | 37.97414 | 37.69130 |
Sep 16, 2024 | 37.78577 | 0.18056 | 0.48% | 37.60521 | 37.89914 | 37.44835 |
Sep 15, 2024 | 37.50615 | 0.17632 | 0.47% | 37.32983 | 37.63446 | 37.32983 |
Sep 13, 2024 | 37.41988 | -0.09241 | -0.25% | 37.51229 | 37.72434 | 37.38149 |
Sep 12, 2024 | 37.51219 | 0.07625 | 0.20% | 37.43594 | 37.61804 | 37.34812 |
Sep 11, 2024 | 37.43771 | 0.00255 | 0.01% | 37.43516 | 37.66578 | 37.25155 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易