交易 Euro / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.25000 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.097506% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.089286% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 37.01000 | 0.02756 | 0.07% | 36.98244 | 37.03949 | 36.74370 |
| Jan 20, 2025 | 36.98875 | 0.51846 | 1.42% | 36.47029 | 37.11035 | 36.46236 |
| Jan 19, 2025 | 36.47141 | 0.26318 | 0.73% | 36.20823 | 36.47896 | 36.15953 |
| Jan 17, 2025 | 36.09783 | -0.40536 | -1.11% | 36.50319 | 36.72560 | 36.07297 |
| Jan 16, 2025 | 36.49922 | -0.02782 | -0.08% | 36.52704 | 36.65595 | 36.39751 |
| Jan 15, 2025 | 36.52708 | 0.03461 | 0.09% | 36.49247 | 36.76129 | 36.37131 |
| Jan 14, 2025 | 36.48043 | 0.14304 | 0.39% | 36.33739 | 36.59266 | 36.24658 |
| Jan 13, 2025 | 36.34156 | 0.25983 | 0.72% | 36.08173 | 36.39039 | 36.08173 |
| Jan 12, 2025 | 36.19108 | 0.19494 | 0.54% | 35.99614 | 36.22273 | 35.98786 |
| Jan 10, 2025 | 36.17667 | -0.16458 | -0.45% | 36.34125 | 36.55788 | 36.16730 |
| Jan 9, 2025 | 36.34124 | -0.09524 | -0.26% | 36.43648 | 36.56720 | 36.28718 |
| Jan 8, 2025 | 36.43785 | -0.01704 | -0.05% | 36.45489 | 36.65022 | 36.36656 |
| Jan 7, 2025 | 36.45439 | -0.09619 | -0.26% | 36.55058 | 36.91525 | 36.39553 |
| Jan 6, 2025 | 36.55482 | 0.26195 | 0.72% | 36.29287 | 36.88911 | 36.24954 |
| Jan 5, 2025 | 36.34315 | 0.11154 | 0.31% | 36.23161 | 36.35147 | 36.21434 |
| Jan 3, 2025 | 36.37383 | 0.00080 | 0.00% | 36.37303 | 36.49352 | 36.23617 |
| Jan 2, 2025 | 36.36937 | -0.26191 | -0.71% | 36.63128 | 36.79924 | 36.03632 |
| Jan 1, 2025 | 36.62612 | 0.19325 | 0.53% | 36.43287 | 36.65638 | 36.41767 |
| Dec 31, 2024 | 36.34565 | -0.28711 | -0.78% | 36.63276 | 36.88133 | 36.16470 |
| Dec 30, 2024 | 36.67812 | 0.10181 | 0.28% | 36.57631 | 36.91406 | 36.44385 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易