交易 Euro / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00896 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01668% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00846% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.41199 | -0.00705 | -0.04% | 19.41904 | 19.42325 | 19.34923 |
| Mar 2, 2025 | 19.41902 | 0.00638 | 0.03% | 19.41264 | 19.43964 | 19.35073 |
| Feb 28, 2025 | 19.36886 | 0.21116 | 1.10% | 19.15770 | 19.41797 | 19.13873 |
| Feb 27, 2025 | 19.15514 | -0.10713 | -0.56% | 19.26227 | 19.37323 | 19.12035 |
| Feb 26, 2025 | 19.26227 | -0.09659 | -0.50% | 19.35886 | 19.38755 | 19.21786 |
| Feb 25, 2025 | 19.35667 | 0.19576 | 1.02% | 19.16091 | 19.37811 | 19.15920 |
| Feb 24, 2025 | 19.18117 | -0.04655 | -0.24% | 19.22772 | 19.30711 | 19.15030 |
| Feb 23, 2025 | 19.22602 | -0.02286 | -0.12% | 19.24888 | 19.28193 | 19.21636 |
| Feb 21, 2025 | 19.14572 | -0.09054 | -0.47% | 19.23626 | 19.27908 | 19.12924 |
| Feb 20, 2025 | 19.23533 | -0.05358 | -0.28% | 19.28891 | 19.33878 | 19.20679 |
| Feb 19, 2025 | 19.28618 | 0.07047 | 0.37% | 19.21571 | 19.38656 | 19.15053 |
| Feb 18, 2025 | 19.21551 | -0.08079 | -0.42% | 19.29630 | 19.34118 | 19.19229 |
| Feb 17, 2025 | 19.29608 | 0.05679 | 0.30% | 19.23929 | 19.34071 | 19.19050 |
| Feb 16, 2025 | 19.24018 | 0.00309 | 0.02% | 19.23709 | 19.25616 | 19.21363 |
| Feb 14, 2025 | 19.19917 | -0.13125 | -0.68% | 19.33042 | 19.34924 | 19.14197 |
| Feb 13, 2025 | 19.32882 | 0.09819 | 0.51% | 19.23063 | 19.37141 | 19.19906 |
| Feb 12, 2025 | 19.22871 | 0.06159 | 0.32% | 19.16712 | 19.26846 | 19.07820 |
| Feb 11, 2025 | 19.16731 | 0.19348 | 1.02% | 18.97383 | 19.18038 | 18.97383 |
| Feb 10, 2025 | 18.97249 | -0.11565 | -0.61% | 19.08814 | 19.12521 | 18.93897 |
| Feb 9, 2025 | 19.08602 | -0.07899 | -0.41% | 19.16501 | 19.16762 | 19.05483 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易