交易 Euro / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01461 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.017035% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.008815% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 19.37808 | 0.03386 | 0.18% | 19.34422 | 19.39890 | 19.33620 |
| Jan 26, 2025 | 19.34429 | 0.07746 | 0.40% | 19.26683 | 19.39069 | 19.24603 |
| Jan 24, 2025 | 19.27455 | 0.01271 | 0.07% | 19.26184 | 19.35139 | 19.18471 |
| Jan 23, 2025 | 19.26108 | 0.01734 | 0.09% | 19.24374 | 19.33806 | 19.18431 |
| Jan 22, 2025 | 19.24349 | -0.00538 | -0.03% | 19.24887 | 19.33439 | 19.17564 |
| Jan 21, 2025 | 19.24887 | -0.03043 | -0.16% | 19.27930 | 19.36864 | 19.20943 |
| Jan 20, 2025 | 19.27930 | 0.05846 | 0.30% | 19.22084 | 19.38718 | 19.20167 |
| Jan 19, 2025 | 19.20967 | 0.00979 | 0.05% | 19.19988 | 19.25164 | 19.14687 |
| Jan 17, 2025 | 19.18847 | -0.17456 | -0.90% | 19.36303 | 19.38185 | 19.16084 |
| Jan 16, 2025 | 19.35879 | 0.05182 | 0.27% | 19.30697 | 19.42108 | 19.28838 |
| Jan 15, 2025 | 19.30682 | -0.15004 | -0.77% | 19.45686 | 19.50976 | 19.25587 |
| Jan 14, 2025 | 19.46732 | 0.01056 | 0.05% | 19.45676 | 19.51029 | 19.37802 |
| Jan 13, 2025 | 19.45676 | -0.08795 | -0.45% | 19.54471 | 19.63383 | 19.43366 |
| Jan 12, 2025 | 19.53431 | 0.00506 | 0.03% | 19.52925 | 19.56523 | 19.46469 |
| Jan 10, 2025 | 19.55435 | 0.06938 | 0.36% | 19.48497 | 19.65374 | 19.45914 |
| Jan 9, 2025 | 19.48492 | -0.01007 | -0.05% | 19.49499 | 19.53280 | 19.39851 |
| Jan 8, 2025 | 19.49500 | 0.20516 | 1.06% | 19.28984 | 19.51961 | 19.28884 |
| Jan 7, 2025 | 19.27467 | -0.00616 | -0.03% | 19.28083 | 19.39501 | 19.21597 |
| Jan 6, 2025 | 19.28084 | -0.04543 | -0.24% | 19.32627 | 19.37279 | 19.18966 |
| Jan 5, 2025 | 19.32483 | 0.00817 | 0.04% | 19.31666 | 19.33261 | 19.30223 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易