交易 Euro / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01336 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.016789% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.008569% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 18.62248 | 0.01412 | 0.08% | 18.60836 | 18.63433 | 18.60836 |
| Dec 12, 2024 | 18.60777 | 0.02961 | 0.16% | 18.57816 | 18.66768 | 18.49569 |
| Dec 11, 2024 | 18.57668 | -0.16245 | -0.87% | 18.73913 | 18.78918 | 18.53345 |
| Dec 10, 2024 | 18.73913 | -0.01397 | -0.07% | 18.75310 | 18.85417 | 18.72705 |
| Dec 9, 2024 | 18.75273 | -0.26702 | -1.40% | 19.01975 | 19.02926 | 18.68268 |
| Dec 8, 2024 | 19.01912 | 0.03288 | 0.17% | 18.98624 | 19.02034 | 18.95172 |
| Dec 6, 2024 | 19.00967 | -0.05515 | -0.29% | 19.06482 | 19.10930 | 18.96027 |
| Dec 5, 2024 | 19.06474 | -0.01871 | -0.10% | 19.08345 | 19.11234 | 18.97898 |
| Dec 4, 2024 | 19.08345 | 0.09267 | 0.49% | 18.99078 | 19.10358 | 18.99018 |
| Dec 3, 2024 | 18.99074 | -0.02559 | -0.13% | 19.01633 | 19.09004 | 18.95977 |
| Dec 2, 2024 | 19.01639 | -0.03844 | -0.20% | 19.05483 | 19.14827 | 18.95477 |
| Dec 1, 2024 | 19.05484 | -0.05347 | -0.28% | 19.10831 | 19.10902 | 18.94547 |
| Nov 29, 2024 | 19.04967 | -0.04613 | -0.24% | 19.09580 | 19.11873 | 19.01405 |
| Nov 28, 2024 | 19.09584 | -0.09390 | -0.49% | 19.18974 | 19.24388 | 19.04963 |
| Nov 27, 2024 | 19.18356 | 0.11910 | 0.62% | 19.06446 | 19.26906 | 18.98350 |
| Nov 26, 2024 | 19.06019 | 0.26232 | 1.40% | 18.79787 | 19.11539 | 18.79779 |
| Nov 25, 2024 | 18.79597 | -0.06425 | -0.34% | 18.86022 | 18.98915 | 18.79215 |
| Nov 24, 2024 | 18.86036 | -0.03323 | -0.18% | 18.89359 | 18.90833 | 18.78287 |
| Nov 22, 2024 | 18.84877 | -0.08637 | -0.46% | 18.93514 | 18.97921 | 18.71071 |
| Nov 21, 2024 | 18.93514 | -0.15552 | -0.81% | 19.09066 | 19.15050 | 18.88974 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易