交易 Euro / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00834 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.014195% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.005975% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | ZAR | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 20.44803 | 0.07074 | 0.35% | 20.37729 | 20.57485 | 20.36528 |
Apr 18, 2024 | 20.37728 | 0.10364 | 0.51% | 20.27364 | 20.43655 | 20.22564 |
Apr 17, 2024 | 20.27414 | 0.06034 | 0.30% | 20.21380 | 20.30755 | 20.13985 |
Apr 16, 2024 | 20.21276 | 0.05286 | 0.26% | 20.15990 | 20.28358 | 20.15727 |
Apr 15, 2024 | 20.15876 | 0.09045 | 0.45% | 20.06831 | 20.24656 | 20.03486 |
Apr 14, 2024 | 20.06847 | 0.01254 | 0.06% | 20.05593 | 20.08655 | 20.01245 |
Apr 12, 2024 | 20.06278 | -0.00895 | -0.04% | 20.07173 | 20.16874 | 19.92518 |
Apr 11, 2024 | 20.06977 | -0.10938 | -0.54% | 20.17915 | 20.23219 | 20.01364 |
Apr 10, 2024 | 20.17997 | 0.14738 | 0.74% | 20.03259 | 20.21078 | 20.01021 |
Apr 9, 2024 | 20.03244 | -0.20615 | -1.02% | 20.23859 | 20.24863 | 19.99493 |
Apr 8, 2024 | 20.23860 | -0.02685 | -0.13% | 20.26545 | 20.29947 | 20.07904 |
Apr 7, 2024 | 20.26641 | 0.02449 | 0.12% | 20.24192 | 20.26681 | 20.18606 |
Apr 5, 2024 | 20.21633 | -0.04808 | -0.24% | 20.26441 | 20.31248 | 20.11291 |
Apr 4, 2024 | 20.26090 | 0.02918 | 0.14% | 20.23172 | 20.31961 | 20.16200 |
Apr 3, 2024 | 20.22949 | 0.01693 | 0.08% | 20.21256 | 20.31060 | 20.19250 |
Apr 2, 2024 | 20.21253 | -0.12895 | -0.63% | 20.34148 | 20.34841 | 20.18179 |
Apr 1, 2024 | 20.34145 | -0.01309 | -0.06% | 20.35454 | 20.41474 | 20.26794 |
Mar 31, 2024 | 20.35454 | -0.01874 | -0.09% | 20.37328 | 20.39204 | 20.32568 |
Mar 29, 2024 | 20.35711 | -0.05931 | -0.29% | 20.41642 | 20.43534 | 20.34446 |
Mar 28, 2024 | 20.41643 | -0.04706 | -0.23% | 20.46349 | 20.58632 | 20.36684 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易