交易 Euro / Polish Zloty CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00295 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.010936% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002716% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | PLN | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | Poland | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 4.27787 | 0.00130 | 0.03% | 4.27657 | 4.27922 | 4.27626 |
| Dec 4, 2024 | 4.27658 | -0.01272 | -0.30% | 4.28930 | 4.29793 | 4.27224 |
| Dec 3, 2024 | 4.28931 | 0.00763 | 0.18% | 4.28168 | 4.29860 | 4.27993 |
| Dec 2, 2024 | 4.28173 | -0.01225 | -0.29% | 4.29398 | 4.30173 | 4.27519 |
| Dec 1, 2024 | 4.29403 | 0.00529 | 0.12% | 4.28874 | 4.29507 | 4.28211 |
| Nov 29, 2024 | 4.29005 | -0.01181 | -0.27% | 4.30186 | 4.30672 | 4.28738 |
| Nov 28, 2024 | 4.30184 | 0.00273 | 0.06% | 4.29911 | 4.31494 | 4.29826 |
| Nov 27, 2024 | 4.29911 | -0.00312 | -0.07% | 4.30223 | 4.31203 | 4.29292 |
| Nov 26, 2024 | 4.30230 | -0.00536 | -0.12% | 4.30766 | 4.32492 | 4.29719 |
| Nov 25, 2024 | 4.30766 | -0.02670 | -0.62% | 4.33436 | 4.33515 | 4.29982 |
| Nov 24, 2024 | 4.33437 | 0.00213 | 0.05% | 4.33224 | 4.33549 | 4.32327 |
| Nov 22, 2024 | 4.33221 | -0.00832 | -0.19% | 4.34053 | 4.34654 | 4.32953 |
| Nov 21, 2024 | 4.34048 | 0.00789 | 0.18% | 4.33259 | 4.35119 | 4.33067 |
| Nov 20, 2024 | 4.33240 | 0.00176 | 0.04% | 4.33064 | 4.34236 | 4.32198 |
| Nov 19, 2024 | 4.33063 | 0.01789 | 0.41% | 4.31274 | 4.33410 | 4.31148 |
| Nov 18, 2024 | 4.31271 | -0.00721 | -0.17% | 4.31992 | 4.33727 | 4.30247 |
| Nov 17, 2024 | 4.31992 | -0.00326 | -0.08% | 4.32318 | 4.32778 | 4.31291 |
| Nov 15, 2024 | 4.31599 | -0.00378 | -0.09% | 4.31977 | 4.32809 | 4.30791 |
| Nov 14, 2024 | 4.31978 | -0.01668 | -0.38% | 4.33646 | 4.34340 | 4.31399 |
| Nov 13, 2024 | 4.33646 | -0.01246 | -0.29% | 4.34892 | 4.35686 | 4.33265 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易