交易 Euro / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.031 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00729% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01551% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 0.2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 18, 2024 | 162.297 | 0.184 | 0.11% | 162.113 | 162.550 | 162.092 |
Mar 17, 2024 | 162.113 | 0.034 | 0.02% | 162.079 | 162.345 | 162.070 |
Mar 15, 2024 | 162.273 | 0.888 | 0.55% | 161.385 | 162.396 | 161.060 |
Mar 14, 2024 | 161.386 | -0.262 | -0.16% | 161.648 | 161.904 | 161.096 |
Mar 13, 2024 | 161.649 | 0.355 | 0.22% | 161.294 | 161.941 | 160.889 |
Mar 12, 2024 | 161.297 | 0.916 | 0.57% | 160.381 | 161.545 | 160.271 |
Mar 11, 2024 | 160.381 | -0.248 | -0.15% | 160.629 | 160.897 | 160.205 |
Mar 10, 2024 | 160.630 | -0.201 | -0.12% | 160.831 | 160.920 | 160.531 |
Mar 8, 2024 | 160.842 | -1.073 | -0.66% | 161.915 | 162.164 | 160.608 |
Mar 7, 2024 | 161.917 | -0.763 | -0.47% | 162.680 | 162.680 | 160.545 |
Mar 6, 2024 | 162.679 | -0.203 | -0.12% | 162.882 | 162.951 | 162.203 |
Mar 5, 2024 | 162.882 | -0.414 | -0.25% | 163.296 | 163.358 | 162.600 |
Mar 4, 2024 | 163.296 | 0.540 | 0.33% | 162.756 | 163.512 | 162.528 |
Mar 3, 2024 | 162.762 | 0.258 | 0.16% | 162.504 | 162.809 | 162.504 |
Mar 1, 2024 | 162.716 | 0.564 | 0.35% | 162.152 | 162.999 | 162.147 |
Feb 29, 2024 | 162.150 | -1.130 | -0.69% | 163.280 | 163.280 | 161.674 |
Feb 28, 2024 | 163.282 | 0.116 | 0.07% | 163.166 | 163.400 | 162.745 |
Feb 27, 2024 | 163.165 | -0.205 | -0.13% | 163.370 | 163.373 | 162.883 |
Feb 26, 2024 | 163.371 | 0.550 | 0.34% | 162.821 | 163.710 | 162.553 |
Feb 25, 2024 | 162.820 | -0.182 | -0.11% | 163.002 | 163.011 | 162.678 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易