交易 Euro / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.019 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | 0.003915% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.012135% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 3.3333% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 144.897 | -0.344 | -0.24% | 145.241 | 145.664 | 144.877 |
Mar 30, 2023 | 145.241 | 1.527 | 1.06% | 143.714 | 145.312 | 143.126 |
Mar 29, 2023 | 143.713 | 1.676 | 1.18% | 142.037 | 144.086 | 141.997 |
Mar 28, 2023 | 142.037 | 0.223 | 0.16% | 141.814 | 142.145 | 141.040 |
Mar 27, 2023 | 141.815 | 0.800 | 0.57% | 141.015 | 142.207 | 140.563 |
Mar 26, 2023 | 141.015 | 0.578 | 0.41% | 140.437 | 141.068 | 140.407 |
Mar 24, 2023 | 140.634 | -1.145 | -0.81% | 141.779 | 141.827 | 139.062 |
Mar 23, 2023 | 141.779 | -0.801 | -0.56% | 142.580 | 143.188 | 141.150 |
Mar 22, 2023 | 142.580 | -0.042 | -0.03% | 142.622 | 143.619 | 142.297 |
Mar 21, 2023 | 142.623 | 1.792 | 1.27% | 140.831 | 142.780 | 140.411 |
Mar 20, 2023 | 140.831 | -0.440 | -0.31% | 141.271 | 141.741 | 138.818 |
Mar 19, 2023 | 141.271 | 0.377 | 0.27% | 140.894 | 141.360 | 140.651 |
Mar 17, 2023 | 140.608 | -0.938 | -0.66% | 141.546 | 142.208 | 140.153 |
Mar 16, 2023 | 141.547 | 0.925 | 0.66% | 140.622 | 141.994 | 139.117 |
Mar 15, 2023 | 140.621 | -3.579 | -2.48% | 144.200 | 144.956 | 139.471 |
Mar 14, 2023 | 144.200 | 1.502 | 1.05% | 142.698 | 144.402 | 142.528 |
Mar 13, 2023 | 142.698 | -1.451 | -1.01% | 144.149 | 144.380 | 141.362 |
Mar 12, 2023 | 144.149 | 0.579 | 0.40% | 143.570 | 144.198 | 142.883 |
Mar 10, 2023 | 143.727 | -0.623 | -0.43% | 144.350 | 145.095 | 143.340 |
Mar 9, 2023 | 144.349 | -0.404 | -0.28% | 144.753 | 144.783 | 143.612 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易