交易 Euro / Chinese Yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00465 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.004303% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003917% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | CNH | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 7.76918 | 0.00167 | 0.02% | 7.76751 | 7.77393 | 7.76540 |
| Apr 23, 2024 | 7.76750 | 0.04391 | 0.57% | 7.72359 | 7.77284 | 7.71773 |
| Apr 22, 2024 | 7.72362 | -0.00214 | -0.03% | 7.72576 | 7.73604 | 7.70310 |
| Apr 21, 2024 | 7.72573 | 0.00645 | 0.08% | 7.71928 | 7.72722 | 7.71928 |
| Apr 19, 2024 | 7.72237 | 0.00743 | 0.10% | 7.71494 | 7.73603 | 7.69826 |
| Apr 18, 2024 | 7.71497 | -0.01157 | -0.15% | 7.72654 | 7.74609 | 7.70859 |
| Apr 17, 2024 | 7.72741 | 0.01463 | 0.19% | 7.71278 | 7.73433 | 7.69914 |
| Apr 16, 2024 | 7.71276 | 0.00028 | 0.00% | 7.71248 | 7.73867 | 7.70340 |
| Apr 15, 2024 | 7.71251 | -0.01943 | -0.25% | 7.73194 | 7.74094 | 7.70580 |
| Apr 14, 2024 | 7.73192 | 0.00738 | 0.10% | 7.72454 | 7.73559 | 7.72070 |
| Apr 12, 2024 | 7.72938 | -0.04999 | -0.64% | 7.77937 | 7.78373 | 7.71778 |
| Apr 11, 2024 | 7.77976 | -0.01869 | -0.24% | 7.79845 | 7.80172 | 7.76643 |
| Apr 10, 2024 | 7.80016 | -0.05836 | -0.74% | 7.85852 | 7.86670 | 7.78823 |
| Apr 9, 2024 | 7.85853 | -0.00680 | -0.09% | 7.86533 | 7.87897 | 7.85092 |
| Apr 8, 2024 | 7.86538 | 0.01437 | 0.18% | 7.85101 | 7.86613 | 7.84025 |
| Apr 7, 2024 | 7.85144 | 0.00008 | 0.00% | 7.85136 | 7.85384 | 7.84734 |
| Apr 5, 2024 | 7.85061 | -0.00318 | -0.04% | 7.85379 | 7.85835 | 7.82308 |
| Apr 4, 2024 | 7.85424 | -0.00151 | -0.02% | 7.85575 | 7.87663 | 7.84759 |
| Apr 3, 2024 | 7.85535 | 0.04256 | 0.54% | 7.81279 | 7.85698 | 7.81076 |
| Apr 2, 2024 | 7.81280 | 0.01769 | 0.23% | 7.79511 | 7.81843 | 7.78827 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易