交易 Equity Residential - EQR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.40 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.72 |
打開 | 69.82 |
1 年變化 | 3.93% |
日範圍 | 69.7 - 70.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 69.48 | -0.45 | -0.64% | 69.93 | 71.22 | 68.87 |
Jul 24, 2024 | 69.88 | -0.88 | -1.24% | 70.76 | 71.34 | 69.72 |
Jul 23, 2024 | 70.80 | 0.45 | 0.64% | 70.35 | 71.33 | 69.92 |
Jul 22, 2024 | 71.01 | 1.06 | 1.52% | 69.95 | 71.08 | 69.71 |
Jul 19, 2024 | 70.06 | 0.00 | 0.00% | 70.06 | 70.44 | 69.78 |
Jul 18, 2024 | 69.79 | 0.65 | 0.94% | 69.14 | 71.10 | 68.96 |
Jul 17, 2024 | 69.59 | 1.07 | 1.56% | 68.52 | 69.89 | 68.45 |
Jul 16, 2024 | 68.98 | 0.98 | 1.44% | 68.00 | 69.09 | 67.65 |
Jul 15, 2024 | 67.87 | 0.61 | 0.91% | 67.26 | 68.92 | 67.02 |
Jul 12, 2024 | 66.98 | -0.58 | -0.86% | 67.56 | 67.82 | 66.47 |
Jul 11, 2024 | 67.64 | -0.98 | -1.43% | 68.62 | 69.28 | 67.27 |
Jul 10, 2024 | 67.79 | -0.21 | -0.31% | 68.00 | 68.25 | 67.33 |
Jul 9, 2024 | 67.88 | -0.07 | -0.10% | 67.95 | 68.41 | 67.45 |
Jul 8, 2024 | 67.92 | 0.32 | 0.47% | 67.60 | 68.29 | 67.60 |
Jul 5, 2024 | 67.76 | 0.29 | 0.43% | 67.47 | 68.09 | 67.11 |
Jul 3, 2024 | 67.43 | -0.24 | -0.35% | 67.67 | 68.21 | 67.34 |
Jul 2, 2024 | 68.14 | 0.20 | 0.29% | 67.94 | 68.50 | 67.70 |
Jul 1, 2024 | 68.07 | -0.29 | -0.42% | 68.36 | 68.61 | 67.67 |
Jun 28, 2024 | 69.28 | 0.44 | 0.64% | 68.84 | 69.50 | 68.42 |
Jun 27, 2024 | 68.24 | 0.14 | 0.21% | 68.10 | 68.39 | 67.58 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Residential REITs |
Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易