交易 Equity Residential - EQR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.43 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.21 |
打開 | 69.67 |
1 年變化 | 13.62% |
日範圍 | 69.5 - 70.26 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 70.21 | 1.02 | 1.47% | 69.19 | 70.26 | 69.03 |
Jan 15, 2025 | 69.24 | -1.86 | -2.62% | 71.10 | 71.59 | 69.23 |
Jan 14, 2025 | 69.85 | 1.10 | 1.60% | 68.75 | 70.03 | 68.57 |
Jan 13, 2025 | 68.96 | 2.06 | 3.08% | 66.90 | 69.33 | 66.61 |
Jan 10, 2025 | 66.75 | 0.16 | 0.24% | 66.59 | 67.91 | 66.24 |
Jan 8, 2025 | 67.35 | 0.06 | 0.09% | 67.29 | 67.54 | 66.49 |
Jan 7, 2025 | 67.38 | -0.92 | -1.35% | 68.30 | 68.85 | 67.02 |
Jan 6, 2025 | 68.15 | -1.99 | -2.84% | 70.14 | 70.91 | 68.15 |
Jan 3, 2025 | 70.67 | 0.87 | 1.25% | 69.80 | 70.88 | 69.47 |
Jan 2, 2025 | 69.99 | -0.60 | -0.85% | 70.59 | 71.06 | 69.68 |
Dec 31, 2024 | 71.71 | 0.70 | 0.99% | 71.01 | 71.84 | 70.82 |
Dec 30, 2024 | 71.08 | 0.15 | 0.21% | 70.93 | 71.35 | 70.23 |
Dec 27, 2024 | 71.46 | 0.16 | 0.22% | 71.30 | 72.58 | 71.28 |
Dec 26, 2024 | 72.21 | 0.66 | 0.92% | 71.55 | 72.48 | 71.46 |
Dec 24, 2024 | 72.16 | 1.21 | 1.71% | 70.95 | 72.25 | 70.27 |
Dec 23, 2024 | 71.38 | 1.33 | 1.90% | 70.05 | 71.54 | 70.05 |
Dec 20, 2024 | 71.14 | 2.07 | 3.00% | 69.07 | 72.01 | 69.07 |
Dec 19, 2024 | 69.18 | -0.94 | -1.34% | 70.12 | 71.11 | 69.11 |
Dec 18, 2024 | 70.14 | -2.26 | -3.12% | 72.40 | 73.11 | 69.95 |
Dec 17, 2024 | 72.71 | -0.09 | -0.12% | 72.80 | 73.53 | 72.48 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Residential REITs |
Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易