交易 Equity LifeStyle Properties, Inc. - ELS CFD

新增到我的最愛

71.02

2.1%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.29

多頭倉位隔夜費用

-0.030779%

空頭倉位隔夜費用

-0.013666%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	72.37
開盤價*	71.76
1 年變化*	-5.37%
日範圍*	70.76 - 71.76
52 周範圍	56.91-83.80
平均交易量（10 天）	985.08K
平均交易量（3 個月）	15.93M
市值	13.68B
市盈率	50.41
流通股	186.12M
收入	1.44B
EPS	1.46
股息（收益率 %）	2.2319
貝塔	0.67
下一個財報發布日期	Apr 17, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 29, 2022	71.02	-0.48	-0.67%	71.50	72.03	70.07
Jun 28, 2022	72.37	-0.35	-0.48%	72.72	73.91	72.16
Jun 27, 2022	72.96	0.14	0.19%	72.82	74.36	72.49
Jun 24, 2022	73.33	0.85	1.17%	72.48	73.81	72.44
Jun 23, 2022	72.42	2.74	3.93%	69.68	72.75	69.67
Jun 22, 2022	70.83	2.70	3.96%	68.13	71.47	68.12
Jun 21, 2022	69.44	-0.30	-0.43%	69.74	71.41	69.28
Jun 17, 2022	69.67	-0.02	-0.03%	69.69	70.77	69.49
Jun 16, 2022	69.91	1.61	2.36%	68.30	70.35	68.29
Jun 15, 2022	70.21	1.55	2.26%	68.66	71.31	68.66
Jun 14, 2022	68.60	0.95	1.40%	67.65	69.29	67.52
Jun 13, 2022	68.30	0.00	0.00%	68.30	69.20	67.39
Jun 10, 2022	70.32	0.76	1.09%	69.56	71.10	69.56
Jun 9, 2022	71.20	-0.21	-0.29%	71.41	72.70	70.97
Jun 8, 2022	72.35	-1.73	-2.34%	74.08	74.56	72.25
Jun 7, 2022	74.50	2.74	3.82%	71.76	74.68	71.76
Jun 6, 2022	72.33	-2.92	-3.88%	75.25	75.25	72.25
Jun 3, 2022	73.98	-0.78	-1.04%	74.76	75.43	73.83
Jun 2, 2022	75.86	1.48	1.99%	74.38	75.94	74.38
Jun 1, 2022	75.18	0.05	0.07%	75.13	75.68	73.85

Equity LifeStyle Properties, Inc. Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	863.125	919.517	975.811	1027.73	1087.42	1267.14
收入	863.125	919.517	975.811	1027.73	1087.42	1267.14
收入成本，共計	412.707	443.504	466.942	487.463	524.656	631.947
毛利	450.418	476.013	508.869	540.265	562.766	635.192
總營業費用	583.878	618.13	660.213	698.373	752.66	890.798
銷售/一般/行政費用，總計	50.398	48.155	54.991	57.309	62.087	67.623
Depreciation / Amortization	120.773	123.686	137.209	152.11	155.131	188.444
異常費用（收入）	0	2.785	1.071	1.491	10.786	2.784
營業收入	279.247	301.387	315.598	329.355	334.762	376.341
利息收入（費用），非經營淨值	-94.72	-94.775	-94.151	-94.695	-98.745	-104.163
Gain (Loss) on Sale of Assets	0			52.507	0	-0.059
稅前淨收入	184.527	206.612	221.447	287.167	236.017	272.119
稅後淨收入	184.527	206.612	221.447	287.167	236.017	272.119
少數股東權益	-13.869	-12.788	-13.774	-16.783	-13.132	-13.522
Equity In Affiliates	2.605	3.765	4.939	8.755	5.399	3.881
未計算非常項目前的淨收益	173.263	197.589	212.612	279.139	228.284	262.478
淨收入	173.263	197.589	212.612	279.139	228.284	262.478
Total Adjustments to Net Income	-9.226	-7.685	-0.016	-0.016	-0.016	-0.016
普通股股東可獲收益 (不含非經常性項目)	164.037	189.904	212.596	279.123	228.268	262.462
普通股股東可獲收益 (含非經常性項目)	164.037	189.904	212.596	279.123	228.268	262.462
攤薄調整	13.869	12.788
攤薄淨收入	177.906	202.692	212.596	279.123	228.268	262.462
攤薄後加權平均股	185.138	186.85	190.11	191.995	192.555	192.883
扣除特別項目的每股攤薄盈利	0.96094	1.08478	1.11828	1.4538	1.18547	1.36073
Dividends per Share - Common Stock Primary Issue	0.825	0.94375	1.06875	1.19375	1.33375	1.43
每股正常攤薄盈利	0.96751	1.10356	1.12391	1.18809	1.24148	1.37547

	Q1 2021	Q2 2021	Q3 2021	Q4 2021	Q1 2022
總收入	302.711	316.201	331.659	324.171	358.285
收入	302.711	316.201	331.659	324.171	358.285
收入成本，共計	140.939	160.975	170.434	163.567	172.004
毛利	161.772	155.226	161.225	160.604	186.281
總營業費用	209.194	227.28	232.294	229.634	245.846
銷售/一般/行政費用，總計	20.828	17.234	17.446	15.75	23.932
Depreciation / Amortization	45.398	48.316	44.414	50.317	49.394
異常費用（收入）	2.029	0.755	0	0	0.516
營業收入	93.517	88.921	99.365	94.537	112.439
利息收入（費用），非經營淨值	-25.339	-25.909	-26.123	-26.792	-25.56
Gain (Loss) on Sale of Assets	-0.059	0	0	0
稅前淨收入	68.119	63.012	73.242	67.745	86.879
稅後淨收入	68.119	63.012	73.242	67.745	86.879
少數股東權益	-3.747	-3.021	-3.468	-3.286	-4.144
Equity In Affiliates	0.868	1.068	0.851	1.095	0.171
未計算非常項目前的淨收益	65.24	61.059	70.625	65.554	82.906
淨收入	65.24	61.059	70.625	65.554	82.906
普通股股東可獲收益 (不含非經常性項目)	65.24	61.051	70.625	65.546	82.906
普通股股東可獲收益 (含非經常性項目)	65.24	61.051	70.625	65.546	82.906
攤薄淨收入	65.24	61.051	70.625	65.546	82.906
攤薄後加權平均股	192.685	192.701	192.736	193.465	195.246
扣除特別項目的每股攤薄盈利	0.33858	0.31682	0.36643	0.3388	0.42462
Dividends per Share - Common Stock Primary Issue	0.3425	0.3625	0.3625	0.3625	0.3625
每股正常攤薄盈利	0.34942	0.32074	0.36643	0.3388	0.42727
Total Adjustments to Net Income		-0.008	0	-0.008
非常規項目總計					0

年度
每季度

	2016	2017	2018	2019	2020	2021
現金和短期投資	51.04	25.785	44.874	3.76	-0.04	94.098
Cash	51.04	25.785	44.874	3.76	-0.04	94.098
Total Assets	3478.99	3610.03	3925.81	4151.27	4418.97	5307.87
Property/Plant/Equipment, Total - Net	3285.8	3399.12	3641.59	3981.93	4251.54	4915.59
Property/Plant/Equipment, Total - Gross	4685.34	4915.81	5273.48	5743.05	6160.43	6989.06
Accumulated Depreciation, Total	-1399.53	-1516.69	-1631.89	-1776.22	-1924.58	-2103.77
Goodwill, Net	7.8	7.8	7.8	7.8	7.8	17.4
Intangibles, Net	4.3	4.3	4.3	4.3	4.7	38
Long Term Investments	19.369	53.08	57.755	20.074	19.726	70.312
Note Receivable - Long Term	34.52	49.477	35.041	37.558	35.844	39.955
Other Long Term Assets, Total	76.153	70.471	97.322	66.249	66.572	76.649
Accrued Expenses	98.016	8.387	8.759	24.839	24.736	39.993
Notes Payable/Short Term Debt	0	0	0	0	0	0
Other Current Liabilities, Total	39.411	46.047	52.617	58.978	66.003	70.768
Total Liabilities	2470.44	2578.08	2804.26	2901.47	3185.28	3892.76
Total Long Term Debt	2091.28	2200.02	2348.35	2408.46	2666.93	3274.22
Long Term Debt	2091.28	2200.02	2348.35	2408.46	2666.93	3274.22
Minority Interest	73.304	68.088	71.792	72.078	71.068	71.061
Other Liabilities, Total	168.434	174.795	219.882	229.027	243.279	295.135
Total Equity	1008.54	1031.95	1121.55	1249.81	1233.69	1415.11
Redeemable Preferred Stock	136.144	0	0	0	0	0
Common Stock	0.854	0.883	0.896	1.812	1.813	1.913
Additional Paid-In Capital	1103.05	1242.11	1329.39	1402.7	1411.4	1593.36
Retained Earnings (Accumulated Deficit)	-231.276	-211.98	-211.034	-154.318	-179.523	-183.689
Other Equity, Total	-0.227	0.942	2.299	-0.38	0	3.524
Total Liabilities & Shareholders’ Equity	3478.99	3610.03	3925.81	4151.27	4418.97	5307.87
Total Common Shares Outstanding	171.059	177.17	179.842	182.09	182.231	185.64
Total Preferred Shares Outstanding	0.05446			0	0
Payable/Accrued		80.744	102.854
Other Assets, Total			37.127	29.609	32.826	55.867
Accounts Payable				108.085	113.266	141.585

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
現金和短期投資	63.928	13.553	8.572	94.098	8.82
Cash	63.928	13.553	8.572	94.098	8.82
Total Assets	4785.71	4824.01	4981.86	5307.87	5264.81
Property/Plant/Equipment, Total - Net	4551.93	4616.34	4762.27	4915.59	4949.48
Property/Plant/Equipment, Total - Gross	6505.74	6607.44	6794.83	6989.06	7071.92
Accumulated Depreciation, Total	-1968.71	-2014.8	-2056.26	-2103.77	-2150.24
Long Term Investments	19.861	20.496	20.632	70.312	79.688
Note Receivable - Long Term	37.195	38.072	39.947	39.955	40.542
Other Long Term Assets, Total	71.48	76.488	78.448	76.649	77.159
Other Assets, Total	41.324	59.06	71.993	111.267	109.116
Accounts Payable	126.314	137.331	160.558	141.585	136.735
Accrued Expenses	25.103	35.753	34.579	39.993	38.875
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	69.882	70.007	70.009	70.768	80.287
Total Liabilities	3552.33	3583.52	3734.04	3892.76	3807.44
Total Long Term Debt	2983.76	2980.39	3124.29	3274.22	3163.98
Long Term Debt	2983.76	2980.39	3124.29	3274.22	3163.98
Minority Interest	70.961	61.505	61.404	71.061	72.967
Other Liabilities, Total	276.307	298.534	283.205	295.135	314.593
Total Equity	1233.39	1240.49	1247.82	1415.11	1457.37
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	1.813	1.827	1.828	1.913	1.916
Additional Paid-In Capital	1411.81	1424.35	1427.61	1593.36	1619.16
Retained Earnings (Accumulated Deficit)	-180.37	-185.93	-181.941	-183.689	-177.158
Other Equity, Total	0.129	0.239	0.325	3.524	13.448
Total Liabilities & Shareholders’ Equity	4785.71	4824.01	4981.86	5307.87	5264.81
Total Common Shares Outstanding	182.308	183.754	183.824	185.64	186.006
Total Preferred Shares Outstanding	0				0

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	187.132	210.377	226.386	295.922	241.416	276
經營活動産生的現金	352.362	377.987	414.084	443.52	466.537	595.052
經營活動産生的現金	118.521	122.72	138.688	153.98	157.76	191.432
Amortization	3.373	2.231
非現金物品	-13.898	2.488	-4.119	-57.66	13.825	7.715
已付現金利息	105.556	102.57	102.377	102.027	100.686	104.137
營運資金的變化	57.234	40.171	53.129	51.278	53.536	119.905
投資活動産生的現金	-218.602	-305.355	-398.065	-352.089	-450.379	-914.455
資本支出	-217.681	-262.602	-415.73	-443.404	-456.149	-828.186
其他投資現金流量項目，總計	-0.921	-42.753	17.665	91.315	5.77	-86.269
融資活動産生的現金	-158.444	-98.796	17.324	-131.545	-20.958	418.741
融資現金流項目	-4.92	-17.601	-11.045	-3.1	-22.069	-16.298
Total Cash Dividends Paid	-161.171	-182.329	-202.638	-229.218	-256.947	-275.717
股票的發行（報廢），淨額	62.328	-8.705	84.568	61.801	2.027	142.478
債務的發行（退還），淨額	-54.681	109.839	146.439	38.972	256.031	568.278
現金淨變化	-24.684	-26.164	33.343	-40.114	-4.8	99.338

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
Net income/Starting Line	68.987	133.067	207.16	276	87.05
Cash From Operating Activities	173.331	328.926	453.607	595.052	177.331
Cash From Operating Activities	46.119	95.188	140.336	191.432	50.237
Non-Cash Items	5.898	5.931	7.977	7.715	-1.999
Cash Interest Paid	24.864	51.04	77377	104.137	26.839
Changes in Working Capital	52.327	94.74	98.134	119.905	42.043
Cash From Investing Activities	-351.653	-475.211	-677.954	-914.455	-105.182
Capital Expenditures	-352.377	-476.328	-681.822	-828.186	-99.049
Other Investing Cash Flow Items, Total	0.724	1.117	3.868	-86.269	-6.133
Cash From Financing Activities	245.79	166.978	240.559	418.741	-157.427
Financing Cash Flow Items	-6.588	-14.21	-14.405	-16.298	-6.05
Total Cash Dividends Paid	-66.003	-135.894	-205.801	-275.717	-70.668
Issuance (Retirement) of Stock, Net	0.732	1.337	1.717	142.478	28.883
Issuance (Retirement) of Debt, Net	317.649	315.745	459.048	568.278	-109.592
Net Change in Cash	67.468	20.693	16.212	99.338	-85.278

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	13.1878	24545201	29279	2022-09-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.4198	10087315	-7287	2022-09-30	LOW
Aristotle Capital Management, LLC	Investment Advisor	5.0414	9383056	2276071	2022-09-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	4.7262	8796478	-860798	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.5054	8385550	-213800	2022-09-30	LOW
Principal Global Investors (Equity)	Investment Advisor	3.9679	7385032	1335051	2022-09-30	LOW
Zell (Samuel)	Individual Investor	3.4218	6368682	40046	2022-04-26	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	2.9261	5446021	960088	2022-09-30	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.5958	4831264	-2848784	2022-09-30	LOW
Fidelity Institutional Asset Management	Investment Advisor	2.0575	3829494	-127432	2022-09-30	LOW
JP Morgan Asset Management	Investment Advisor	2.0491	3813877	51373	2022-09-30	LOW
Chai Trust Company, LLC	Bank and Trust	1.8621	3465762	0	2022-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.7614	3278256	-12596	2021-12-31	LOW
Nuveen LLC	Pension Fund	1.7331	3225574	-1418	2022-09-30	LOW
Invesco Advisers, Inc.	Investment Advisor	1.5783	2937478	-3759	2022-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.5135	2816889	-28964	2022-09-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.3682	2546462	-85927	2022-09-30	LOW
Resolution Capital Limited	Investment Advisor	1.2812	2384526	-482204	2022-09-30	LOW
CPP Investment Board	Pension Fund	1.1631	2164844	1815194	2022-09-30	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.0995	2046357	14326	2022-09-30	LOW

+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Residential REITs

Ste 800
Two N Riverside Plz
CHICAGO
ILLINOIS 60606
US

收入報表

Annual
Quarterly

人們也觀看

Natural Gas

2.41 Price

-2.390% 1D Chg, %

立即交易

BTC/USD

23,351.20 Price

-0.210% 1D Chg, %

立即交易

XRP/USD

0.41 Price

-0.400% 1D Chg, %

立即交易

Oil - Crude

73.41 Price

-3.570% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Equity LifeStyle Properties, Inc. - ELS CFD

Long position overnight fee

Short position overnight fee

Equity LifeStyle Properties, Inc. Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.1138%
空頭倉位隔夜費用	0.0796%
隔夜費時間	22:00 (UTC)
價差	0.005

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0223%
空頭倉位隔夜費用	0.0065%
隔夜費時間	22:00 (UTC)
價差	0.03

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
BTC/USD Bitcoin to US Dollar	23333.50	交易	-0.320%	60.00
XRP/USD Ripple to US Dollar	0.40965	交易	-0.650%	0.00329
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
ETH/USD Ethereum to US Dollar	1652.06	交易	-0.450%	5.00
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
Silver Silver Spot	22.377	交易	-4.780%	0.048
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
Oil - Brent Brent Crude Oil Spot	79.77	交易	-3.000%	0.04
Copper Copper Spot	4.0425	交易	-1.340%	0.0035
Palladium Palladium Spot	1654.80	交易	-3.110%	54.97
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
US30 US Wall Street 30 (USA 30, Dow Jones)	33909	交易	-0.210%	11
DE40 Germany 40 (Europe, Dax)	15422.1	交易	-0.160%	3.0
US500 US 500 (S&P)	4134.6	交易	-0.460%	1.7
UK100 UK 100	7899.9	交易	+1.180%	4.0
NIFTY50 India 50	17768.3	交易	+0.740%	8.0
HK50 Hong Kong 50	21507.0	交易	-1.330%	31.0
BTC/USD Bitcoin to US Dollar	23333.50	交易	-0.320%	60.00
XRP/USD Ripple to US Dollar	0.40965	交易	-0.650%	0.00329
ETH/USD Ethereum to US Dollar	1652.06	交易	-0.450%	5.00
LUNC/USD LUNA Classic to US Dollar	0.00020138	交易	-3.010%	0.00000816
DOGE/USD DogeCoin to US Dollar	0.0938733	交易	+1.200%	0.0011887
ADA/USD Cardano to US Dollar	0.39986	交易	-0.900%	0.00232
SOL/USD SOL to US Dollar	24.6078	交易	-0.520%	0.4904
TSLA Tesla Inc	190.15	交易	+2.990%	0.11
NIO NIO Limited	11.29	交易	-5.190%	0.15
RR. Rolls-Royce Holdings PLC	1.095	交易	0.000%	0.015
AAPL Apple Inc	154.45	交易	+6.540%	0.07
NKLA Nikola Corporation	2.77	交易	+1.880%	0.06
AMZN Amazon.com Inc	103.23	交易	-4.780%	0.13
BBBY Bed Bath & Beyond Inc.	3.08	交易	-3.510%	0.06
EUR/USD Euro / US Dollar	1.07944	交易	-1.070%	0.00011
GBP/USD British Pound / US Dollar	1.20565	交易	-1.410%	0.00055
EUR/GBP Euro / British Pound	0.89559	交易	+0.340%	0.00020
USD/JPY US Dollar / Japanese Yen	131.218	交易	+1.920%	0.033
AUD/USD Australian Dollar / US Dollar	0.69230	交易	-2.190%	0.00020