交易 Equinix Inc - EQIX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 2.11 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Equinix Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 21, 2023 | 686.41 | 1.08 | 0.16% | 685.33 | 690.31 | 674.11 |
Mar 20, 2023 | 688.27 | 4.91 | 0.72% | 683.36 | 692.52 | 680.03 |
Mar 17, 2023 | 687.79 | -11.08 | -1.59% | 698.87 | 706.56 | 687.26 |
Mar 16, 2023 | 702.23 | 18.09 | 2.64% | 684.14 | 705.32 | 684.14 |
Mar 15, 2023 | 694.19 | 14.40 | 2.12% | 679.79 | 698.08 | 679.79 |
Mar 14, 2023 | 690.34 | 4.27 | 0.62% | 686.07 | 696.13 | 678.31 |
Mar 13, 2023 | 681.91 | 25.38 | 3.87% | 656.53 | 692.98 | 654.68 |
Mar 10, 2023 | 664.92 | -14.00 | -2.06% | 678.92 | 683.79 | 657.97 |
Mar 9, 2023 | 681.87 | -4.82 | -0.70% | 686.69 | 694.95 | 678.25 |
Mar 8, 2023 | 693.04 | 11.13 | 1.63% | 681.91 | 703.69 | 676.66 |
Mar 7, 2023 | 684.42 | -15.03 | -2.15% | 699.45 | 701.25 | 682.55 |
Mar 6, 2023 | 698.43 | 5.16 | 0.74% | 693.27 | 707.88 | 693.27 |
Mar 3, 2023 | 704.31 | 20.74 | 3.03% | 683.57 | 706.47 | 683.57 |
Mar 2, 2023 | 686.89 | 21.92 | 3.30% | 664.97 | 687.95 | 658.38 |
Mar 1, 2023 | 674.84 | -10.86 | -1.58% | 685.70 | 685.70 | 670.15 |
Feb 28, 2023 | 687.48 | 4.19 | 0.61% | 683.29 | 701.45 | 683.29 |
Feb 27, 2023 | 692.35 | 0.83 | 0.12% | 691.52 | 698.55 | 685.60 |
Feb 24, 2023 | 683.75 | -4.75 | -0.69% | 688.50 | 701.56 | 679.49 |
Feb 23, 2023 | 705.09 | 10.80 | 1.56% | 694.29 | 707.85 | 694.29 |
Feb 22, 2023 | 697.90 | -7.72 | -1.09% | 705.62 | 705.91 | 687.78 |
Equinix Inc Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 6635.54 | 5998.54 | 5562.14 | 5071.65 | 4368.43 |
收入 | 6635.54 | 5998.54 | 5562.14 | 5071.65 | 4368.43 |
收入成本,共計 | 3472.42 | 3074.34 | 2810.18 | 2605.48 | 2193.15 |
毛利 | 3163.11 | 2924.21 | 2751.96 | 2466.18 | 2175.28 |
總營業費用 | 5642.5 | 5091.42 | 4445.33 | 4145.65 | 3625.19 |
銷售/一般/行政費用,總計 | 2043.03 | 1809.34 | 1586.06 | 1460.4 | 1327.63 |
異常費用(收入) | 127.049 | 207.744 | 49.086 | 79.777 | 104.407 |
營業收入 | 993.037 | 907.124 | 1116.81 | 926.006 | 743.242 |
利息收入(費用),非經營淨值 | -333.438 | -397.812 | -415.053 | -507.012 | -465.623 |
其他,淨值 | -50.647 | 6.913 | -9.156 | 14.044 | 9.213 |
稅前淨收入 | 608.952 | 516.225 | 692.597 | 433.038 | 286.832 |
稅後淨收入 | 499.728 | 370.074 | 507.245 | 358.859 | 44.495 |
少數股東權益 | 0.463 | -0.297 | 0.205 | 0 | |
未計算非常項目前的淨收益 | 500.191 | 369.777 | 507.45 | 358.859 | 44.495 |
非常規項目總計 | 0 | 6.5 | 188.487 | ||
淨收入 | 500.191 | 369.777 | 507.45 | 365.359 | 232.982 |
普通股股東可獲收益 (不含非經常性項目) | 500.191 | 369.777 | 507.45 | 358.859 | 44.495 |
普通股股東可獲收益 (含非經常性項目) | 500.191 | 369.777 | 507.45 | 365.359 | 232.982 |
攤薄調整 | |||||
攤薄淨收入 | 500.191 | 369.777 | 507.45 | 365.359 | 232.982 |
攤薄後加權平均股 | 90.409 | 88.41 | 84.679 | 80.197 | 77.535 |
扣除特別項目的每股攤薄盈利 | 5.53254 | 4.18252 | 5.99263 | 4.47472 | 0.57387 |
Dividends per Share - Common Stock Primary Issue | 11.27 | 10.44 | 9.66 | 8.84 | 7.75 |
每股正常攤薄盈利 | 6.97482 | 5.86705 | 6.41717 | 5.29908 | 1.44915 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 1734.45 | 1706.38 | 1675.18 | 1657.92 | 1596.06 |
收入 | 1734.45 | 1706.38 | 1675.18 | 1657.92 | 1596.06 |
收入成本,共計 | 915.875 | 910.435 | 895.363 | 865.12 | 811.217 |
毛利 | 818.572 | 795.943 | 779.813 | 792.799 | 784.847 |
總營業費用 | 1466.6 | 1456.44 | 1392.88 | 1481.72 | 1311.46 |
銷售/一般/行政費用,總計 | 545.198 | 533.509 | 507.909 | 507.615 | 484.283 |
異常費用(收入) | 5.529 | 12.495 | -10.396 | 108.99 | 15.96 |
營業收入 | 267.845 | 249.939 | 282.3 | 176.194 | 284.604 |
利息收入(費用),非經營淨值 | -77.859 | -79.097 | -78.532 | -86.857 | -88.952 |
其他,淨值 | -9.549 | -5.802 | 1.482 | -39.377 | -6.95 |
稅前淨收入 | 180.437 | 165.04 | 205.25 | 49.96 | 188.702 |
稅後淨收入 | 147.693 | 123.141 | 152.026 | 68.487 | 156.074 |
少數股東權益 | -0.24 | 0.133 | 0.19 | -0.148 | 0.288 |
未計算非常項目前的淨收益 | 147.453 | 123.274 | 152.216 | 68.339 | 156.362 |
淨收入 | 147.453 | 123.274 | 152.216 | 68.339 | 156.362 |
普通股股東可獲收益 (不含非經常性項目) | 147.453 | 123.274 | 152.216 | 68.339 | 156.362 |
普通股股東可獲收益 (含非經常性項目) | 147.453 | 123.274 | 152.216 | 68.339 | 156.362 |
攤薄淨收入 | 147.453 | 123.274 | 152.216 | 68.339 | 156.362 |
攤薄後加權平均股 | 91.162 | 91.03 | 90.467 | 90.104 | 89.842 |
扣除特別項目的每股攤薄盈利 | 1.61748 | 1.35421 | 1.68256 | 0.75845 | 1.74041 |
Dividends per Share - Common Stock Primary Issue | 2.87 | 2.87 | 2.87 | 2.87 | 2.66 |
每股正常攤薄盈利 | 1.66713 | 1.45282 | 1.58729 | 1.78673 | 1.88734 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 2957.1 | 2609.16 | 2872.62 | 1515.68 | 2249.13 |
現金和短期投資 | 1653.79 | 1618.31 | 1905.36 | 672.876 | 1444.96 |
Cash | 985.382 | ||||
現金等價物 | 1536.36 | 1604.87 | 1869.58 | 606.166 | 427.135 |
短期投資 | 117.432 | 13.438 | 35.788 | 66.71 | 32.446 |
應收賬款總額,淨額 | 934.548 | 860.219 | 858.34 | 750.753 | 695.071 |
Accounts Receivable - Trade, Net | 747.201 | 690.272 | 699.167 | 639.897 | 576.313 |
Prepaid Expenses | 65.224 | 61.424 | 55.954 | 70.433 | 64.832 |
Other Current Assets, Total | 303.539 | 69.205 | 52.957 | 21.62 | 44.262 |
Total Assets | 27918.7 | 27006.8 | 23965.6 | 20244.6 | 18691.5 |
Property/Plant/Equipment, Total - Net | 16728.2 | 15978.1 | 13628 | 11026 | 9394.6 |
Property/Plant/Equipment, Total - Gross | 24985.3 | 23154.4 | 19562.6 | 15996.7 | 13738.8 |
Accumulated Depreciation, Total | -8257.09 | -7176.27 | -5934.65 | -4970.63 | -4344.24 |
Goodwill, Net | 5372.07 | 5472.55 | 4781.86 | 4836.39 | 4411.76 |
Intangibles, Net | 1935.27 | 2170.95 | 2102.39 | 2333.3 | 2384.97 |
Long Term Investments | 245.049 | 163.071 | 59.737 | 0 | 9.243 |
Other Long Term Assets, Total | 300.021 | 290.948 | 260.325 | 328.656 | 241.75 |
Total Current Liabilities | 1605.95 | 2024.75 | 2157.86 | 1515.07 | 1242.73 |
Accounts Payable | 84.084 | 77.705 | 52.232 | 96.98 | 101.744 |
Accrued Expenses | 1126.42 | 1222.52 | 1155.63 | 839.124 | 837.88 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 180.928 | 370.158 | 796.066 | 451.972 | 143.196 |
Other Current Liabilities, Total | 214.519 | 354.368 | 153.938 | 126.995 | 159.914 |
Total Liabilities | 17036.6 | 16372.9 | 15125 | 13025.4 | 11841.7 |
Total Long Term Debt | 13560.4 | 12090.3 | 11030 | 10880.5 | 9937.22 |
Long Term Debt | 11570.7 | 10305.5 | 9599.11 | 9439.45 | 8316.97 |
Capital Lease Obligations | 1989.67 | 1784.82 | 1430.88 | 1441.08 | 1620.26 |
Deferred Income Tax | 340.287 | 290.366 | 247.179 | 247.849 | 252.287 |
Other Liabilities, Total | 1530.3 | 1967.26 | 1690.2 | 381.914 | 409.423 |
Total Equity | 10882.1 | 10634 | 8840.61 | 7219.28 | 6849.79 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.091 | 0.089 | 0.086 | 0.081 | 0.079 |
Additional Paid-In Capital | 15984.6 | 15028.4 | 12696.4 | 10751.3 | 10121.3 |
Retained Earnings (Accumulated Deficit) | -3904.65 | -3358.97 | -2777.04 | -2441.25 | -2340.1 |
Treasury Stock - Common | -112.208 | -122.118 | -144.256 | -145.161 | -146.32 |
Unrealized Gain (Loss) | 0 | 0 | 2.124 | ||
Other Equity, Total | -1085.75 | -913.368 | -934.613 | -945.702 | -787.313 |
Total Liabilities & Shareholders’ Equity | 27918.7 | 27006.8 | 23965.6 | 20244.6 | 18691.5 |
Total Common Shares Outstanding | 90.5714 | 89.1342 | 85.3084 | 80.7223 | 79.0381 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | 0 |
Note Receivable - Long Term | 380.996 | 322.028 | 260.726 | 204.596 | |
Minority Interest | -0.318 | 0.13 | -0.224 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 3062.8 | 2957.1 | 2899.36 | 3148.06 | 2849.72 |
現金和短期投資 | 1695.31 | 1536.36 | 1379.1 | 1799.73 | 1757.22 |
現金等價物 | 1695.31 | 1536.36 | 1379.1 | 1799.73 | 1752.99 |
短期投資 | 0 | 0 | 0 | 4.229 | |
應收賬款總額,淨額 | 780.404 | 681.809 | 792.101 | 726.382 | 684.642 |
Accounts Receivable - Trade, Net | 780.404 | 681.809 | 792.101 | 726.382 | 684.642 |
Other Current Assets, Total | 587.087 | 738.934 | 728.162 | 621.953 | 407.856 |
Total Assets | 28023.2 | 27918.7 | 27774.1 | 27930.4 | 27317 |
Property/Plant/Equipment, Total - Net | 16747.2 | 16728.2 | 16632.9 | 16515.7 | 16174.5 |
Goodwill, Net | 5316.08 | 5372.07 | 5401.74 | 5411.12 | 5387.6 |
Intangibles, Net | 1877.54 | 1935.27 | 1994.02 | 2047.52 | 2092.25 |
Other Long Term Assets, Total | 742.254 | 926.066 | 846.08 | 807.97 | 812.923 |
Total Current Liabilities | 1607.01 | 1605.95 | 1781.14 | 1683.37 | 1833.58 |
Payable/Accrued | 811.157 | 879.144 | 844.056 | 767.963 | 742.3 |
Accrued Expenses | 382.847 | 331.363 | 497.493 | 453.436 | 498.798 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 180.404 | 180.928 | 216.093 | 190.9 | 379.293 |
Other Current Liabilities, Total | 232.606 | 214.519 | 223.494 | 271.072 | 213.189 |
Total Liabilities | 17080.3 | 17036.6 | 17205.4 | 17283.9 | 16740.2 |
Total Long Term Debt | 13672.6 | 13560.4 | 13547.7 | 13638.7 | 12826.9 |
Long Term Debt | 11645.4 | 11570.7 | 11561.4 | 11638.7 | 10914.4 |
Capital Lease Obligations | 2027.23 | 1989.67 | 1986.27 | 2000.01 | 1912.51 |
Minority Interest | -0.075 | -0.318 | -0.19 | 0 | -0.159 |
Other Liabilities, Total | 1800.83 | 1870.59 | 1876.75 | 1961.83 | 2079.79 |
Total Equity | 10942.9 | 10882.1 | 10568.8 | 10646.5 | 10576.8 |
Common Stock | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 |
Additional Paid-In Capital | 16145.4 | 15984.6 | 15488.8 | 15360.7 | 15166.4 |
Retained Earnings (Accumulated Deficit) | -4041.77 | -3904.65 | -3765.72 | -3655.96 | -3463.03 |
Treasury Stock - Common | -107.949 | -112.208 | -112.696 | -117.27 | -117.786 |
Other Equity, Total | -1052.91 | -1085.75 | -1041.76 | -941.114 | -1008.85 |
Total Liabilities & Shareholders’ Equity | 28023.2 | 27918.7 | 27774.1 | 27930.4 | 27317 |
Total Common Shares Outstanding | 91.0138 | 90.5714 | 90.0412 | 89.7502 | 89.5745 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Total Preferred Shares Outstanding | 0 | ||||
Long Term Investments | 277.315 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 499.728 | 370.074 | 507.245 | 365.359 | 232.982 |
經營活動産生的現金 | 2547.21 | 2309.83 | 1992.73 | 1815.43 | 1439.23 |
經營活動産生的現金 | 1450.81 | 1224.32 | 1088.56 | 1024.07 | 865.472 |
Amortization | 205.484 | 199.047 | 196.278 | 203.416 | 177.008 |
非現金物品 | 523.922 | 484.212 | 293.965 | 266.594 | 260.105 |
Cash Taxes Paid | 134.411 | 143.934 | 136.583 | 93.375 | 72.641 |
已付現金利息 | 426.439 | 498.408 | 553.815 | 496.795 | 444.793 |
營運資金的變化 | -132.734 | 32.171 | -93.319 | -44.016 | -96.334 |
投資活動産生的現金 | -3006.74 | -3426.97 | -1944.57 | -3075.53 | -5400.83 |
資本支出 | -2751.51 | -2282.5 | -2079.52 | -2096.17 | -1378.72 |
其他投資現金流量項目,總計 | -255.226 | -1144.47 | 134.954 | -979.354 | -4022.1 |
融資活動産生的現金 | 413.765 | 815.526 | 1202.08 | 470.912 | 4607.86 |
融資現金流項目 | 52.526 | 19.882 | 28.677 | 38.643 | -40.251 |
Total Cash Dividends Paid | -1042.91 | -947.933 | -836.164 | -738.6 | -621.497 |
股票的發行(報廢),淨額 | 497.87 | 1981.38 | 1660.98 | 388.172 | 2481.42 |
債務的發行(退還),淨額 | 906.278 | -237.798 | 348.593 | 782.697 | 2788.19 |
外彙效應 | -30.474 | 40.702 | 8.766 | -33.907 | 31.187 |
現金淨變化 | -76.241 | -260.918 | 1259.01 | -823.097 | 677.454 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 147.693 | 499.728 | 376.587 | 224.561 | 156.074 |
Cash From Operating Activities | 581.123 | 2547.21 | 1655.1 | 990.355 | 391.158 |
Cash From Operating Activities | 385.771 | 1450.81 | 1074.76 | 706.184 | 341.622 |
Amortization | 49.569 | 205.484 | 155.428 | 105.074 | 53.395 |
Non-Cash Items | 102.541 | 523.922 | 411.326 | 321.134 | 107.551 |
Changes in Working Capital | -104.451 | -132.734 | -363.001 | -366.598 | -267.484 |
Cash From Investing Activities | -258.759 | -3006.74 | -2186.04 | -1364.41 | -635.684 |
Capital Expenditures | -412.518 | -2751.51 | -1934.11 | -1255.83 | -563.598 |
Other Investing Cash Flow Items, Total | 153.759 | -255.226 | -251.935 | -108.581 | -72.086 |
Cash From Financing Activities | -168.915 | 413.765 | 320.943 | 587.33 | 412.654 |
Financing Cash Flow Items | 36.51 | 52.526 | 52.526 | 14.932 | 36.882 |
Total Cash Dividends Paid | -289.669 | -1042.91 | -783.454 | -521.092 | -263.039 |
Issuance (Retirement) of Stock, Net | 497.87 | 99.599 | 99.599 | 0 | |
Issuance (Retirement) of Debt, Net | 84.244 | 906.278 | 952.272 | 993.891 | 638.811 |
Foreign Exchange Effects | 4.593 | -30.474 | -24.139 | -17.054 | -22.019 |
Net Change in Cash | 158.042 | -76.241 | -234.137 | 196.22 | 146.109 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.975 | 12038788 | 149428 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.5648 | 6091095 | 150826 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2739 | 5821233 | 176889 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 4.7055 | 4365991 | 724749 | 2022-12-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 2.5001 | 2319740 | 259879 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1349 | 1980858 | 61918 | 2022-12-31 | LOW |
APG Asset Management US, Inc. | Pension Fund | 1.5667 | 1453612 | -27359 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.4395 | 1335629 | -13055 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.4108 | 1308991 | 276904 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.3423 | 1245401 | -27839 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3246 | 1229005 | 3101 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.3208 | 1225481 | 52799 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2481 | 1158055 | -32607 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1938 | 1107670 | 368121 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 1.1682 | 1083922 | -375141 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1663 | 1082170 | 203199 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1326 | 1050876 | 2847 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0255 | 951469 | 46655 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9161 | 849998 | 67728 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.9122 | 846390 | -93632 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Commercial REITs (NEC) |
1 Lagoon Dr
REDWOOD CITY
CALIFORNIA 94065-1562
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易