交易 DRAEGERWERK ST.A.O.N. - DRW8 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.390 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 40.955 |
打開 | 40.755 |
1 年變化 | -3.48% |
日範圍 | 40.555 - 40.755 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 40.555 | -0.100 | -0.25% | 40.655 | 40.755 | 40.555 |
Dec 19, 2024 | 40.955 | 0.000 | 0.00% | 40.955 | 40.955 | 40.955 |
Dec 18, 2024 | 40.455 | -0.300 | -0.74% | 40.755 | 40.955 | 40.455 |
Dec 17, 2024 | 40.755 | -1.300 | -3.09% | 42.055 | 42.055 | 40.655 |
Dec 16, 2024 | 42.255 | 0.000 | 0.00% | 42.255 | 42.255 | 42.255 |
Dec 13, 2024 | 42.255 | 0.000 | 0.00% | 42.255 | 42.255 | 42.255 |
Dec 11, 2024 | 42.055 | 0.000 | 0.00% | 42.055 | 42.055 | 42.055 |
Dec 10, 2024 | 42.055 | 0.400 | 0.96% | 41.655 | 42.055 | 41.555 |
Dec 5, 2024 | 40.755 | 0.000 | 0.00% | 40.755 | 40.755 | 40.755 |
Dec 4, 2024 | 40.755 | -0.200 | -0.49% | 40.955 | 41.155 | 40.755 |
Dec 3, 2024 | 40.955 | 0.700 | 1.74% | 40.255 | 40.955 | 39.755 |
Dec 2, 2024 | 40.255 | 0.200 | 0.50% | 40.055 | 40.455 | 40.055 |
Nov 29, 2024 | 40.655 | 0.100 | 0.25% | 40.555 | 40.655 | 40.255 |
Nov 28, 2024 | 40.555 | 0.100 | 0.25% | 40.455 | 40.555 | 40.455 |
Nov 27, 2024 | 40.455 | -0.200 | -0.49% | 40.655 | 40.955 | 40.455 |
Nov 26, 2024 | 41.255 | 0.500 | 1.23% | 40.755 | 41.455 | 40.755 |
Nov 25, 2024 | 41.355 | 0.600 | 1.47% | 40.755 | 41.555 | 40.655 |
Nov 22, 2024 | 40.955 | 0.400 | 0.99% | 40.555 | 41.155 | 40.555 |
Nov 21, 2024 | 41.255 | 0.400 | 0.98% | 40.855 | 41.255 | 40.755 |
Nov 20, 2024 | 40.655 | 0.000 | 0.00% | 40.655 | 40.655 | 40.655 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Moislinger Allee 53-55
LUEBECK
SCHLESWIG-HOLSTEIN 23558
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易