交易 DRAEGERWERK ST.A.O.N. - DRW8 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.400 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 46.55 |
打開 | 46.95 |
1 年變化 | 5.22% |
日範圍 | 46.75 - 47.75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 46.550 | 1.300 | 2.87% | 45.250 | 46.650 | 45.250 |
Jan 20, 2025 | 45.550 | -0.800 | -1.73% | 46.350 | 46.850 | 45.450 |
Jan 17, 2025 | 46.350 | 0.800 | 1.76% | 45.550 | 47.150 | 45.550 |
Jan 16, 2025 | 45.350 | 0.000 | 0.00% | 45.350 | 45.350 | 45.250 |
Jan 15, 2025 | 42.655 | 0.400 | 0.95% | 42.255 | 42.655 | 42.255 |
Jan 14, 2025 | 42.255 | 0.200 | 0.48% | 42.055 | 42.455 | 41.355 |
Jan 13, 2025 | 42.055 | -0.300 | -0.71% | 42.355 | 42.355 | 42.055 |
Jan 10, 2025 | 42.555 | -0.100 | -0.23% | 42.655 | 42.755 | 42.555 |
Jan 9, 2025 | 42.655 | 1.000 | 2.40% | 41.655 | 43.555 | 41.255 |
Jan 8, 2025 | 41.155 | 0.000 | 0.00% | 41.155 | 41.155 | 41.155 |
Jan 7, 2025 | 40.855 | 0.600 | 1.49% | 40.255 | 41.155 | 40.155 |
Jan 6, 2025 | 40.955 | 1.395 | 3.53% | 39.560 | 40.955 | 39.555 |
Jan 3, 2025 | 39.460 | -1.095 | -2.70% | 40.555 | 40.655 | 38.560 |
Jan 2, 2025 | 40.555 | 0.000 | 0.00% | 40.555 | 40.755 | 40.455 |
Dec 30, 2024 | 40.955 | 0.000 | 0.00% | 40.955 | 41.255 | 40.855 |
Dec 27, 2024 | 41.255 | 0.500 | 1.23% | 40.755 | 41.255 | 40.755 |
Dec 20, 2024 | 40.555 | -0.100 | -0.25% | 40.655 | 40.755 | 40.555 |
Dec 19, 2024 | 40.955 | 0.000 | 0.00% | 40.955 | 40.955 | 40.955 |
Dec 18, 2024 | 40.455 | -0.300 | -0.74% | 40.755 | 40.955 | 40.455 |
Dec 17, 2024 | 40.755 | -1.300 | -3.09% | 42.055 | 42.055 | 40.655 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Moislinger Allee 53-55
LUEBECK
SCHLESWIG-HOLSTEIN 23558
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易