交易 Diversified Energy Company PLC - DEC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1670 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.822 |
打開 | 10.9215 |
1 年變化 | 1098.19% |
日範圍 | 10.9215 - 11.351 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.8220 | 0.2300 | 2.17% | 10.5920 | 10.9515 | 10.5020 |
Apr 24, 2024 | 10.7520 | -0.0100 | -0.09% | 10.7620 | 10.8220 | 10.5120 |
Apr 23, 2024 | 10.8120 | -0.1195 | -1.09% | 10.9315 | 11.0815 | 10.7320 |
Apr 22, 2024 | 10.8920 | 0.3100 | 2.93% | 10.5820 | 10.9415 | 10.5820 |
Apr 19, 2024 | 10.7820 | -0.0100 | -0.09% | 10.7920 | 10.9615 | 10.5120 |
Apr 18, 2024 | 10.9515 | 0.0200 | 0.18% | 10.9315 | 11.0615 | 10.7320 |
Apr 17, 2024 | 10.9315 | 0.3495 | 3.30% | 10.5820 | 11.0115 | 10.5820 |
Apr 16, 2024 | 10.8720 | 0.1800 | 1.68% | 10.6920 | 10.9415 | 10.6420 |
Apr 15, 2024 | 10.9615 | -0.0900 | -0.81% | 11.0515 | 11.2015 | 10.7320 |
Apr 12, 2024 | 11.2710 | 0.2495 | 2.26% | 11.0215 | 11.6905 | 11.0215 |
Apr 11, 2024 | 10.9615 | 0.0300 | 0.27% | 10.9315 | 11.2115 | 10.7920 |
Apr 10, 2024 | 10.7320 | 0.3095 | 2.97% | 10.4225 | 10.7720 | 10.3025 |
Apr 9, 2024 | 10.4325 | 0.4495 | 4.50% | 9.9830 | 10.6420 | 9.9830 |
Apr 8, 2024 | 10.0830 | 0.2645 | 2.69% | 9.8185 | 10.3125 | 9.7485 |
Apr 5, 2024 | 9.9735 | 0.2850 | 2.94% | 9.6885 | 9.9930 | 9.4940 |
Apr 4, 2024 | 9.8635 | -0.2895 | -2.85% | 10.1530 | 10.1530 | 9.6835 |
Apr 3, 2024 | 9.8235 | 0.1900 | 1.97% | 9.6335 | 9.8485 | 9.4835 |
Apr 2, 2024 | 9.6440 | 0.1050 | 1.10% | 9.5390 | 9.9185 | 9.4290 |
Mar 28, 2024 | 9.4290 | 0.4540 | 5.06% | 8.9750 | 9.5040 | 8.8600 |
Mar 27, 2024 | 8.8850 | 0.2945 | 3.43% | 8.5905 | 8.8900 | 8.5155 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
1600 Corporate Drive
BIRMINGHAM
ALABAMA 35242
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易