交易 Danish Krone / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.006 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00589% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01411% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.402 | 0.032 | 0.15% | 21.370 | 21.425 | 21.311 |
| Mar 10, 2025 | 21.371 | -0.114 | -0.53% | 21.485 | 21.496 | 21.301 |
| Mar 9, 2025 | 21.486 | 0.019 | 0.09% | 21.467 | 21.499 | 21.434 |
| Mar 7, 2025 | 21.488 | 0.067 | 0.31% | 21.421 | 21.550 | 21.350 |
| Mar 6, 2025 | 21.422 | -0.120 | -0.56% | 21.542 | 21.619 | 21.329 |
| Mar 5, 2025 | 21.542 | 0.208 | 0.97% | 21.334 | 21.551 | 21.277 |
| Mar 4, 2025 | 21.335 | 0.346 | 1.65% | 20.989 | 21.383 | 20.857 |
| Mar 3, 2025 | 20.987 | -0.062 | -0.29% | 21.049 | 21.244 | 20.904 |
| Mar 2, 2025 | 21.051 | 0.041 | 0.20% | 21.010 | 21.089 | 20.992 |
| Feb 28, 2025 | 20.948 | 0.037 | 0.18% | 20.911 | 21.069 | 20.752 |
| Feb 27, 2025 | 20.912 | -0.020 | -0.10% | 20.932 | 21.076 | 20.847 |
| Feb 26, 2025 | 20.933 | -0.088 | -0.42% | 21.021 | 21.065 | 20.918 |
| Feb 25, 2025 | 21.020 | -0.001 | -0.00% | 21.021 | 21.085 | 20.921 |
| Feb 24, 2025 | 21.020 | 0.046 | 0.22% | 20.974 | 21.080 | 20.920 |
| Feb 23, 2025 | 20.975 | 0.034 | 0.16% | 20.941 | 20.981 | 20.909 |
| Feb 21, 2025 | 20.919 | -0.123 | -0.58% | 21.042 | 21.212 | 20.888 |
| Feb 20, 2025 | 21.042 | -0.082 | -0.39% | 21.124 | 21.132 | 20.954 |
| Feb 19, 2025 | 21.124 | -0.153 | -0.72% | 21.277 | 21.331 | 21.110 |
| Feb 18, 2025 | 21.278 | -0.005 | -0.02% | 21.283 | 21.340 | 21.231 |
| Feb 17, 2025 | 21.283 | -0.085 | -0.40% | 21.368 | 21.391 | 21.250 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易