交易 Danish Krone / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.035 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00589% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01411% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.919 | -0.123 | -0.58% | 21.042 | 21.212 | 20.888 |
| Feb 20, 2025 | 21.042 | -0.082 | -0.39% | 21.124 | 21.132 | 20.954 |
| Feb 19, 2025 | 21.124 | -0.153 | -0.72% | 21.277 | 21.331 | 21.110 |
| Feb 18, 2025 | 21.278 | -0.005 | -0.02% | 21.283 | 21.340 | 21.231 |
| Feb 17, 2025 | 21.283 | -0.085 | -0.40% | 21.368 | 21.391 | 21.250 |
| Feb 16, 2025 | 21.367 | -0.018 | -0.08% | 21.385 | 21.420 | 21.363 |
| Feb 14, 2025 | 21.404 | -0.049 | -0.23% | 21.453 | 21.483 | 21.369 |
| Feb 13, 2025 | 21.452 | -0.030 | -0.14% | 21.482 | 21.606 | 21.313 |
| Feb 12, 2025 | 21.485 | 0.264 | 1.24% | 21.221 | 21.576 | 21.192 |
| Feb 11, 2025 | 21.222 | 0.265 | 1.26% | 20.957 | 21.227 | 20.945 |
| Feb 10, 2025 | 20.958 | -0.027 | -0.13% | 20.985 | 21.099 | 20.950 |
| Feb 9, 2025 | 20.985 | 0.131 | 0.63% | 20.854 | 20.988 | 20.844 |
| Feb 7, 2025 | 20.947 | -0.089 | -0.42% | 21.036 | 21.177 | 20.889 |
| Feb 6, 2025 | 21.037 | -0.237 | -1.11% | 21.274 | 21.278 | 21.035 |
| Feb 5, 2025 | 21.275 | -0.151 | -0.70% | 21.426 | 21.459 | 21.244 |
| Feb 4, 2025 | 21.426 | -0.063 | -0.29% | 21.489 | 21.536 | 21.333 |
| Feb 3, 2025 | 21.490 | 0.160 | 0.75% | 21.330 | 21.505 | 21.167 |
| Feb 2, 2025 | 21.329 | 0.096 | 0.45% | 21.233 | 21.361 | 21.232 |
| Jan 31, 2025 | 21.539 | 0.071 | 0.33% | 21.468 | 21.639 | 21.424 |
| Jan 30, 2025 | 21.466 | -0.206 | -0.95% | 21.672 | 21.676 | 21.456 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易