交易 Danish Krone / Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.017 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 5% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 19.155 | 0.092 | 0.48% | 19.063 | 19.166 | 19.058 |
| Mar 28, 2023 | 19.063 | 0.034 | 0.18% | 19.029 | 19.075 | 18.923 |
| Mar 27, 2023 | 19.030 | 0.108 | 0.57% | 18.922 | 19.082 | 18.861 |
| Mar 26, 2023 | 18.922 | 0.073 | 0.39% | 18.849 | 18.930 | 18.846 |
| Mar 24, 2023 | 18.865 | -0.167 | -0.88% | 19.032 | 19.037 | 18.661 |
| Mar 23, 2023 | 19.030 | -0.116 | -0.61% | 19.146 | 19.223 | 18.944 |
| Mar 22, 2023 | 19.146 | -0.004 | -0.02% | 19.150 | 19.282 | 19.108 |
| Mar 21, 2023 | 19.151 | 0.233 | 1.23% | 18.918 | 19.173 | 18.858 |
| Mar 20, 2023 | 18.917 | -0.059 | -0.31% | 18.976 | 19.039 | 18.643 |
| Mar 19, 2023 | 18.976 | 0.064 | 0.34% | 18.912 | 18.987 | 18.880 |
| Mar 17, 2023 | 18.880 | -0.128 | -0.67% | 19.008 | 19.091 | 18.820 |
| Mar 16, 2023 | 19.008 | 0.122 | 0.65% | 18.886 | 19.069 | 18.671 |
| Mar 15, 2023 | 18.885 | -0.478 | -2.47% | 19.363 | 19.466 | 18.732 |
| Mar 14, 2023 | 19.364 | 0.199 | 1.04% | 19.165 | 19.396 | 19.140 |
| Mar 13, 2023 | 19.165 | -0.202 | -1.04% | 19.367 | 19.395 | 18.985 |
| Mar 12, 2023 | 19.366 | 0.081 | 0.42% | 19.285 | 19.372 | 19.191 |
| Mar 10, 2023 | 19.298 | -0.096 | -0.49% | 19.394 | 19.494 | 19.256 |
| Mar 9, 2023 | 19.395 | -0.053 | -0.27% | 19.448 | 19.454 | 19.295 |
| Mar 8, 2023 | 19.449 | -0.019 | -0.10% | 19.468 | 19.510 | 19.378 |
| Mar 7, 2023 | 19.468 | -0.053 | -0.27% | 19.521 | 19.540 | 19.406 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易