交易 Cts Eventim AG - EVD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.380 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 82.21 |
打開 | 82.76 |
1 年變化 | 42.81% |
日範圍 | 81.76 - 82.76 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 82.210 | 0.300 | 0.37% | 81.910 | 82.560 | 81.160 |
Apr 24, 2024 | 82.010 | -1.050 | -1.26% | 83.060 | 83.260 | 81.960 |
Apr 23, 2024 | 82.760 | 1.300 | 1.60% | 81.460 | 82.960 | 81.410 |
Apr 22, 2024 | 81.110 | 0.195 | 0.24% | 80.915 | 81.810 | 80.565 |
Apr 19, 2024 | 80.565 | -0.400 | -0.49% | 80.965 | 81.610 | 80.415 |
Apr 18, 2024 | 82.360 | 0.600 | 0.73% | 81.760 | 82.810 | 79.915 |
Apr 17, 2024 | 80.765 | 0.200 | 0.25% | 80.565 | 81.360 | 80.565 |
Apr 16, 2024 | 80.765 | 0.355 | 0.44% | 80.410 | 81.860 | 80.315 |
Apr 15, 2024 | 82.610 | 0.850 | 1.04% | 81.760 | 83.660 | 81.710 |
Apr 12, 2024 | 81.710 | -2.645 | -3.14% | 84.355 | 84.455 | 81.610 |
Apr 11, 2024 | 83.710 | 0.050 | 0.06% | 83.660 | 83.910 | 82.960 |
Apr 10, 2024 | 83.660 | 0.100 | 0.12% | 83.560 | 84.405 | 81.610 |
Apr 9, 2024 | 82.760 | -2.195 | -2.58% | 84.955 | 85.905 | 82.660 |
Apr 8, 2024 | 85.155 | 0.600 | 0.71% | 84.555 | 86.155 | 83.810 |
Apr 5, 2024 | 84.855 | 1.195 | 1.43% | 83.660 | 85.405 | 83.110 |
Apr 4, 2024 | 84.355 | 0.000 | 0.00% | 84.355 | 85.305 | 83.310 |
Apr 3, 2024 | 84.060 | 4.900 | 6.19% | 79.160 | 84.405 | 79.160 |
Apr 2, 2024 | 82.610 | 1.150 | 1.41% | 81.460 | 83.710 | 80.815 |
Mar 28, 2024 | 82.510 | 1.150 | 1.41% | 81.360 | 83.160 | 79.465 |
Mar 27, 2024 | 81.560 | 4.040 | 5.21% | 77.520 | 81.910 | 75.520 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Contrescarpe 75 A
BREMEN
BREMEN 28195
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易