交易 Cts Eventim AG - EVD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.280 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021418% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000804% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 86.61 |
打開 | 87.26 |
1 年變化 | 54.58% |
日範圍 | 86.91 - 87.51 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 11, 2024 | 86.610 | -0.850 | -0.97% | 87.460 | 87.860 | 84.560 |
Sep 10, 2024 | 87.060 | 0.450 | 0.52% | 86.610 | 87.160 | 86.160 |
Sep 9, 2024 | 86.510 | 1.050 | 1.23% | 85.460 | 86.860 | 84.960 |
Sep 6, 2024 | 85.010 | 0.600 | 0.71% | 84.410 | 86.860 | 84.410 |
Sep 5, 2024 | 84.760 | 0.150 | 0.18% | 84.610 | 87.010 | 84.610 |
Sep 4, 2024 | 86.010 | -0.150 | -0.17% | 86.160 | 86.410 | 84.960 |
Sep 3, 2024 | 86.710 | 4.695 | 5.72% | 82.015 | 86.910 | 81.965 |
Sep 2, 2024 | 83.565 | 0.800 | 0.97% | 82.765 | 84.465 | 82.765 |
Aug 30, 2024 | 84.365 | -0.350 | -0.41% | 84.715 | 85.010 | 84.315 |
Aug 29, 2024 | 85.260 | 0.350 | 0.41% | 84.910 | 85.660 | 84.665 |
Aug 28, 2024 | 84.910 | -0.950 | -1.11% | 85.860 | 86.110 | 84.865 |
Aug 27, 2024 | 85.960 | 1.900 | 2.26% | 84.060 | 86.060 | 84.060 |
Aug 26, 2024 | 84.515 | 1.250 | 1.50% | 83.265 | 84.865 | 83.265 |
Aug 23, 2024 | 83.915 | -1.195 | -1.40% | 85.110 | 87.510 | 83.365 |
Aug 22, 2024 | 87.310 | -2.540 | -2.83% | 89.850 | 90.845 | 85.555 |
Aug 21, 2024 | 82.110 | 2.550 | 3.21% | 79.560 | 82.460 | 79.560 |
Aug 20, 2024 | 80.310 | 0.245 | 0.31% | 80.065 | 82.460 | 80.065 |
Aug 19, 2024 | 81.110 | 1.495 | 1.88% | 79.615 | 81.210 | 78.315 |
Aug 16, 2024 | 79.815 | 1.900 | 2.44% | 77.915 | 79.865 | 77.915 |
Aug 15, 2024 | 78.915 | 2.595 | 3.40% | 76.320 | 79.065 | 76.320 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Contrescarpe 75 A
BREMEN
BREMEN 28195
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易