交易 Cooper-Standard Holdings Inc. - CPS CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 23, 2023 | 13.21 | 0.24 | 1.85% | 12.97 | 13.51 | 12.92 |
Mar 22, 2023 | 12.98 | -0.54 | -3.99% | 13.52 | 13.95 | 12.98 |
Mar 21, 2023 | 13.53 | 0.05 | 0.37% | 13.48 | 14.01 | 13.36 |
Mar 20, 2023 | 12.97 | -0.01 | -0.08% | 12.98 | 13.28 | 12.53 |
Mar 17, 2023 | 12.79 | -0.52 | -3.91% | 13.31 | 13.56 | 12.72 |
Mar 16, 2023 | 13.82 | 1.55 | 12.63% | 12.27 | 13.96 | 12.17 |
Mar 15, 2023 | 12.86 | -0.92 | -6.68% | 13.78 | 13.84 | 12.74 |
Mar 14, 2023 | 14.65 | 0.48 | 3.39% | 14.17 | 14.92 | 14.09 |
Mar 13, 2023 | 13.86 | -0.56 | -3.88% | 14.42 | 14.84 | 13.83 |
Mar 10, 2023 | 15.02 | -0.36 | -2.34% | 15.38 | 15.46 | 14.46 |
Mar 9, 2023 | 15.61 | -0.57 | -3.52% | 16.18 | 16.71 | 15.55 |
Mar 8, 2023 | 16.23 | 0.71 | 4.57% | 15.52 | 16.44 | 15.25 |
Mar 7, 2023 | 15.57 | -0.35 | -2.20% | 15.92 | 16.41 | 15.48 |
Mar 6, 2023 | 15.97 | -0.51 | -3.09% | 16.48 | 17.24 | 15.95 |
Mar 3, 2023 | 16.68 | 0.74 | 4.64% | 15.94 | 16.85 | 15.77 |
Mar 2, 2023 | 15.87 | 0.58 | 3.79% | 15.29 | 16.12 | 14.98 |
Mar 1, 2023 | 15.76 | 0.23 | 1.48% | 15.53 | 16.29 | 15.43 |
Feb 28, 2023 | 15.75 | 0.55 | 3.62% | 15.20 | 16.23 | 15.20 |
Feb 27, 2023 | 15.51 | 0.42 | 2.78% | 15.09 | 15.94 | 15.09 |
Feb 24, 2023 | 15.40 | 0.40 | 2.67% | 15.00 | 15.59 | 15.00 |
Cooper-Standard Holdings Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 2330.19 | 2375.44 | 3108.4 | 3624.04 | 3617.77 |
收入 | 2330.19 | 2375.44 | 3108.4 | 3624.04 | 3617.77 |
收入成本,共計 | 2242.96 | 2227.89 | 2749.28 | 3075.74 | 2946.69 |
毛利 | 87.228 | 147.547 | 359.122 | 548.305 | 671.086 |
總營業費用 | 2540.56 | 2644.31 | 2968.23 | 3515.26 | 3359.05 |
銷售/一般/行政費用,總計 | 137.154 | 162.004 | 300.406 | 314.805 | 340.963 |
Depreciation / Amortization | 7.347 | 11.611 | 17.966 | 14.844 | 14.056 |
異常費用(收入) | 63.142 | 141.195 | -99.421 | 109.877 | 57.347 |
Other Operating Expenses, Total | |||||
營業收入 | -210.371 | -268.87 | 140.171 | 108.779 | 258.72 |
利息收入(費用),非經營淨值 | -81.126 | -60.2 | -40.631 | -37.456 | -44.506 |
其他,淨值 | 2.045 | -1.151 | -1.238 | -1.668 | -1.467 |
稅前淨收入 | -289.452 | -330.221 | 98.302 | 69.655 | 212.747 |
稅後淨收入 | -328.844 | -269.374 | 62.213 | 99.055 | 141.241 |
少數股東權益 | 6.009 | 1.769 | 5.316 | 4.546 | -3.27 |
未計算非常項目前的淨收益 | -322.835 | -267.605 | 67.529 | 103.601 | 137.971 |
淨收入 | -322.835 | -267.605 | 67.529 | 103.601 | 137.971 |
普通股股東可獲收益 (不含非經常性項目) | -322.835 | -267.605 | 67.529 | 103.601 | 137.971 |
普通股股東可獲收益 (含非經常性項目) | -322.835 | -267.605 | 67.529 | 103.601 | 137.971 |
攤薄調整 | |||||
攤薄淨收入 | -322.835 | -267.605 | 67.529 | 103.601 | 137.971 |
攤薄後加權平均股 | 17.0453 | 16.9139 | 17.2088 | 18.2902 | 18.7766 |
扣除特別項目的每股攤薄盈利 | -18.9398 | -15.8216 | 3.9241 | 5.66429 | 7.34801 |
每股正常攤薄盈利 | -16.5034 | -10.3659 | 0.31068 | 9.56912 | 9.37564 |
研究與開發 | 89.956 | 101.607 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 612.984 | 601.349 | 526.69 | 533.185 | 668.967 |
收入 | 612.984 | 601.349 | 526.69 | 533.185 | 668.967 |
收入成本,共計 | 591.442 | 573.353 | 534.817 | 534.118 | 600.675 |
毛利 | 21.542 | 27.996 | -8.127 | -0.933 | 68.292 |
總營業費用 | 653.378 | 661.52 | 599.582 | 598.803 | 680.657 |
銷售/一般/行政費用,總計 | 51.904 | 58.604 | 60.367 | 50.085 | 58.054 |
Depreciation / Amortization | 1.746 | 1.823 | 1.819 | 1.933 | 1.772 |
異常費用(收入) | 8.286 | 27.74 | 2.579 | 12.667 | 20.156 |
營業收入 | -40.394 | -60.171 | -72.892 | -65.618 | -11.69 |
利息收入(費用),非經營淨值 | -18.053 | -21.493 | -20.753 | -16.618 | -22.262 |
其他,淨值 | -2.691 | 0.72 | 0.902 | 0.248 | 0.175 |
稅前淨收入 | -61.138 | -80.944 | -92.743 | -81.988 | -33.777 |
稅後淨收入 | -61.79 | -104.738 | -124.864 | -64.529 | -34.713 |
少數股東權益 | 0.43 | 2.551 | 1.691 | 0.918 | 0.849 |
未計算非常項目前的淨收益 | -61.36 | -102.187 | -123.173 | -63.611 | -33.864 |
淨收入 | -61.36 | -102.187 | -123.173 | -63.611 | -33.864 |
普通股股東可獲收益 (不含非經常性項目) | -61.36 | -102.187 | -123.173 | -63.611 | -33.864 |
普通股股東可獲收益 (含非經常性項目) | -61.36 | -102.187 | -123.173 | -63.611 | -33.864 |
攤薄淨收入 | -61.36 | -102.187 | -123.173 | -63.611 | -33.864 |
攤薄後加權平均股 | 17.1364 | 17.0997 | 17.0978 | 17.0311 | 16.9512 |
扣除特別項目的每股攤薄盈利 | -3.58068 | -5.97594 | -7.20404 | -3.73499 | -1.99774 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -3.26638 | -4.90939 | -7.09375 | -3.24742 | -1.22485 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 994.897 | 1259.73 | 1202.27 | 1249.72 | 1426.74 |
現金和短期投資 | 248.01 | 438.438 | 359.536 | 264.98 | 515.952 |
現金等價物 | 248.01 | 438.438 | 359.536 | 264.98 | 515.952 |
應收賬款總額,淨額 | 489.182 | 547.691 | 571.33 | 559.713 | 606.61 |
Accounts Receivable - Trade, Net | 317.469 | 379.564 | 423.155 | 418.607 | 494.049 |
Total Inventory | 158.075 | 143.742 | 143.439 | 175.572 | 170.196 |
Prepaid Expenses | 26.313 | 29.748 | 34.452 | 36.878 | 33.205 |
Other Current Assets, Total | 73.317 | 100.11 | 93.513 | 212.581 | 100.778 |
Total Assets | 2226.49 | 2611.94 | 2635.58 | 2624.15 | 2725.65 |
Property/Plant/Equipment, Total - Net | 895.4 | 1002.1 | 1071.65 | 984.241 | 952.178 |
Property/Plant/Equipment, Total - Gross | 1790.98 | 1843.78 | 1827.25 | 1655.56 | 1599.29 |
Accumulated Depreciation, Total | -895.585 | -841.678 | -755.598 | -671.314 | -647.109 |
Goodwill, Net | 142.282 | 142.25 | 142.187 | 143.681 | 171.852 |
Intangibles, Net | 60.375 | 67.679 | 84.369 | 99.602 | 69.091 |
Other Long Term Assets, Total | 133.539 | 140.182 | 135.103 | 146.897 | 105.786 |
Total Current Liabilities | 597.615 | 671.28 | 719.925 | 820.418 | 826.957 |
Accounts Payable | 348.133 | 385.284 | 426.055 | 452.32 | 523.296 |
Accrued Expenses | 193.371 | 245.265 | 232.379 | 195.538 | 265.862 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 56.111 | 40.731 | 61.449 | 101.323 | 34.921 |
Other Current Liabilities, Total | 0.042 | 71.237 | 2.878 | ||
Total Liabilities | 1901.61 | 2004.83 | 1779.41 | 1799.34 | 1899.08 |
Total Long Term Debt | 980.604 | 982.76 | 746.179 | 729.805 | 723.325 |
Long Term Debt | 957.014 | 956.608 | 718.749 | 729.805 | 723.325 |
Deferred Income Tax | 8.414 | 8.638 | 10.785 | 5.566 | 9.511 |
Minority Interest | 6.477 | 17.001 | 19.807 | 26.669 | 28.52 |
Other Liabilities, Total | 308.5 | 325.155 | 282.711 | 216.881 | 310.766 |
Total Equity | 324.883 | 607.11 | 856.175 | 824.806 | 826.569 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.017 | 0.017 | 0.017 | 0.017 | 0.018 |
Additional Paid-In Capital | 504.497 | 498.719 | 490.451 | 501.511 | 512.815 |
Retained Earnings (Accumulated Deficit) | 25.553 | 350.27 | 619.448 | 569.215 | 511.367 |
Other Equity, Total | -205.184 | -241.896 | -253.741 | -245.937 | -197.631 |
Total Liabilities & Shareholders’ Equity | 2226.49 | 2611.94 | 2635.58 | 2624.15 | 2725.65 |
Total Common Shares Outstanding | 16.992 | 16.8971 | 17.5547 | 17.5547 | 17.6906 |
Capital Lease Obligations | 23.59 | 26.152 | 27.43 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 1093.85 | 994.897 | 1071.64 | 1152.97 | 1245.96 |
現金和短期投資 | 252.911 | 248.01 | 253.281 | 335.494 | 398.847 |
現金等價物 | 252.911 | 248.01 | 253.281 | 335.494 | 398.847 |
應收賬款總額,淨額 | 509.079 | 489.182 | 489.496 | 501.58 | 545.181 |
Accounts Receivable - Trade, Net | 337.582 | 317.469 | 308.907 | 321.77 | 383.692 |
Total Inventory | 196.921 | 158.075 | 198.18 | 186.422 | 171.086 |
Prepaid Expenses | 26.773 | 26.313 | 30.052 | 33.835 | 30.639 |
Other Current Assets, Total | 108.166 | 73.317 | 100.629 | 95.64 | 100.208 |
Total Assets | 2283.14 | 2226.49 | 2318.59 | 2477.3 | 2565.36 |
Property/Plant/Equipment, Total - Net | 851.904 | 895.4 | 911.364 | 952.62 | 964.279 |
Property/Plant/Equipment, Total - Gross | 1757.09 | 1790.98 | 1818.43 | 1843.27 | 1818.02 |
Accumulated Depreciation, Total | -905.19 | -895.585 | -907.069 | -890.652 | -853.74 |
Goodwill, Net | 142.337 | 142.282 | 142.668 | 142.769 | 142.307 |
Intangibles, Net | 53.469 | 60.375 | 61.98 | 64.143 | 65.863 |
Other Long Term Assets, Total | 141.576 | 133.539 | 130.941 | 164.794 | 146.951 |
Total Current Liabilities | 725.261 | 597.615 | 607.629 | 628.813 | 661.138 |
Accounts Payable | 394.683 | 348.133 | 336.44 | 323.315 | 364.168 |
Accrued Expenses | 227.062 | 193.371 | 231.087 | 249.76 | 253.529 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 53.605 | 56.111 | 40.102 | 55.738 | 43.441 |
Total Liabilities | 2007.39 | 1901.61 | 1925.4 | 1959.3 | 1995.31 |
Total Long Term Debt | 979.922 | 980.604 | 981.01 | 981.643 | 981.486 |
Long Term Debt | 957.214 | 957.014 | 956.857 | 956.737 | 956.656 |
Capital Lease Obligations | 22.708 | 23.59 | 24.153 | 24.906 | 24.83 |
Minority Interest | -4.971 | 6.477 | 13.257 | 15.173 | 15.9 |
Other Liabilities, Total | 307.173 | 308.5 | 323.5 | 333.672 | 336.791 |
Total Equity | 275.751 | 324.883 | 393.195 | 517.996 | 570.046 |
Common Stock | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
Additional Paid-In Capital | 504.934 | 504.497 | 502.864 | 501.348 | 499.671 |
Retained Earnings (Accumulated Deficit) | -35.807 | 25.553 | 129.622 | 252.795 | 316.406 |
Other Equity, Total | -193.393 | -205.184 | -239.308 | -236.164 | -246.048 |
Total Liabilities & Shareholders’ Equity | 2283.14 | 2226.49 | 2318.59 | 2477.3 | 2565.36 |
Total Common Shares Outstanding | 17.0617 | 16.992 | 16.9906 | 16.9885 | 16.9426 |
Deferred Income Tax | 8.414 | ||||
Other Current Liabilities, Total | 49.911 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -328.844 | -269.374 | 62.213 | 104.589 | 138.573 |
經營活動産生的現金 | -115.51 | -15.934 | 97.697 | 149.388 | 313.106 |
經營活動産生的現金 | 131.661 | 142.618 | 133.987 | 131.854 | 124.032 |
Amortization | 7.347 | 11.611 | 17.966 | 14.844 | 14.056 |
Deferred Taxes | 35.756 | -8.722 | 15.874 | -40.721 | 11.076 |
非現金物品 | 39.86 | 124.227 | -137.105 | 88.696 | 41.895 |
Cash Taxes Paid | 6.741 | 1.679 | 23.599 | 32.299 | 36.883 |
已付現金利息 | 73.221 | 55.685 | 47.58 | 44.877 | 47.424 |
營運資金的變化 | -1.29 | -16.294 | 4.762 | -149.874 | -16.526 |
投資活動産生的現金 | -91.262 | -106.88 | 84.03 | -382.991 | -200.622 |
資本支出 | -96.107 | -91.794 | -164.466 | -218.071 | -200.144 |
其他投資現金流量項目,總計 | 4.845 | -15.086 | 248.496 | -164.92 | -0.478 |
融資活動産生的現金 | 3.209 | 207.715 | -83.992 | -14.44 | -75.527 |
融資現金流項目 | -6.193 | -8.721 | -2.542 | -16.246 | -13.594 |
股票的發行(報廢),淨額 | 0 | 0 | -36.55 | -59.955 | -52.75 |
債務的發行(退還),淨額 | 9.402 | 216.436 | -44.9 | 61.761 | -9.183 |
外彙效應 | 11.113 | -3.065 | -3.392 | -3.019 | -1.475 |
現金淨變化 | -192.45 | 81.836 | 94.343 | -251.062 | 35.482 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -61.79 | -328.844 | -224.106 | -99.242 | -34.713 |
Cash From Operating Activities | -12.213 | -115.51 | -111.488 | -60.734 | -7.084 |
Cash From Operating Activities | 30.387 | 131.661 | 99.497 | 65.267 | 31.756 |
Amortization | 1.746 | 7.347 | 5.524 | 3.705 | 1.772 |
Deferred Taxes | -0.511 | 35.756 | 9.785 | -21.709 | -1.434 |
Non-Cash Items | 2.904 | 39.86 | 10.297 | 5.371 | 0.631 |
Changes in Working Capital | 15.051 | -1.29 | -12.485 | -14.126 | -5.096 |
Cash From Investing Activities | 20.071 | -91.262 | -72.835 | -52.564 | -36.254 |
Capital Expenditures | -32.314 | -96.107 | -75.965 | -55.599 | -38.617 |
Other Investing Cash Flow Items, Total | 52.385 | 4.845 | 3.13 | 3.035 | 2.363 |
Cash From Financing Activities | -2.973 | 3.209 | -4.717 | 11.704 | 1.288 |
Financing Cash Flow Items | 0.123 | -6.193 | 0.107 | -0.212 | -0.344 |
Issuance (Retirement) of Debt, Net | -3.096 | 9.402 | -4.824 | 11.916 | 1.632 |
Foreign Exchange Effects | 5.123 | 11.113 | 7.853 | 4.179 | 5.358 |
Net Change in Cash | 10.008 | -192.45 | -181.187 | -97.415 | -36.692 |
Issuance (Retirement) of Stock, Net | 0 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Thrivent Asset Management, LLC | Investment Advisor | 20.2129 | 3458026 | 63617 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 9.559 | 1635351 | 284227 | 2022-12-31 | LOW |
Divisar Capital Management, LLC | Investment Advisor | 5.7769 | 988313 | -205819 | 2022-12-31 | MED |
Millstreet Capital Management LLC | Investment Advisor | 5.4476 | 931971 | 931971 | 2022-12-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.0897 | 699660 | 92378 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 3.4821 | 595712 | 75248 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.3046 | 565355 | 163711 | 2022-12-31 | LOW |
Pacific Ridge Capital Partners, LLC | Investment Advisor | 2.745 | 469612 | -7339 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5818 | 441688 | -4652 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.9441 | 332600 | -42133 | 2022-12-31 | HIGH |
Millennium Management LLC | Hedge Fund | 1.4698 | 251455 | -60390 | 2022-12-31 | HIGH |
JP Morgan Asset Management | Investment Advisor | 1.3382 | 228947 | -32 | 2021-11-30 | LOW |
Edwards Jeffrey S | Individual Investor | 1.0448 | 178739 | 17176 | 2023-03-02 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0365 | 177324 | -5778 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8458 | 144697 | -7596 | 2022-12-31 | LOW |
Kovack Advisors Inc | Investment Advisor | 0.761 | 130185 | 130185 | 2022-12-31 | LOW |
Driehaus Capital Management, LLC | Investment Advisor/Hedge Fund | 0.7325 | 125320 | 0 | 2023-01-31 | MED |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.6393 | 109365 | -195967 | 2022-12-31 | HIGH |
GSA Capital Partners LLP | Hedge Fund | 0.5897 | 100882 | -59127 | 2022-12-31 | HIGH |
Van Oss (Stephen A) | Individual Investor | 0.455 | 77846 | 40000 | 2022-03-20 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易