交易 Cooper-Standard Holdings Inc. - CPS CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Cooper-Standard Holdings Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 16.41 | 0.90 | 5.80% | 15.51 | 16.42 | 15.39 |
Mar 26, 2024 | 15.39 | -0.07 | -0.45% | 15.46 | 15.89 | 15.36 |
Mar 25, 2024 | 15.30 | 0.17 | 1.12% | 15.13 | 15.48 | 14.99 |
Mar 22, 2024 | 15.19 | -0.31 | -2.00% | 15.50 | 15.71 | 15.10 |
Mar 21, 2024 | 15.61 | 0.54 | 3.58% | 15.07 | 15.80 | 15.07 |
Mar 20, 2024 | 15.09 | 0.90 | 6.34% | 14.19 | 15.27 | 14.19 |
Mar 19, 2024 | 14.41 | 0.73 | 5.34% | 13.68 | 14.44 | 13.63 |
Mar 18, 2024 | 13.91 | 0.06 | 0.43% | 13.85 | 14.15 | 13.82 |
Mar 15, 2024 | 14.07 | 0.07 | 0.50% | 14.00 | 14.40 | 13.90 |
Mar 14, 2024 | 14.11 | -0.16 | -1.12% | 14.27 | 14.64 | 14.01 |
Mar 13, 2024 | 14.54 | 0.46 | 3.27% | 14.08 | 14.77 | 14.00 |
Mar 12, 2024 | 14.49 | 0.47 | 3.35% | 14.02 | 14.61 | 13.74 |
Mar 11, 2024 | 14.19 | 0.43 | 3.12% | 13.76 | 14.21 | 13.71 |
Mar 8, 2024 | 14.17 | 0.13 | 0.93% | 14.04 | 14.54 | 13.95 |
Mar 7, 2024 | 14.14 | 0.13 | 0.93% | 14.01 | 14.43 | 13.90 |
Mar 6, 2024 | 14.08 | 0.05 | 0.36% | 14.03 | 14.50 | 13.69 |
Mar 5, 2024 | 14.14 | 0.52 | 3.82% | 13.62 | 14.36 | 13.54 |
Mar 4, 2024 | 14.03 | 0.22 | 1.59% | 13.81 | 14.28 | 13.70 |
Mar 1, 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.26 | 13.60 |
Feb 29, 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 14.27 | 13.81 |
Cooper-Standard Holdings Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 1, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 Cooper-Standard Holdings Inc Earnings Release Q1 2024 Cooper-Standard Holdings Inc Earnings ReleaseForecast(預報) -返回 - |
Friday, May 17, 2024 | ||
時間 (UTC) 13:00 | 國家 US
| 事件 Cooper-Standard Holdings Inc Annual Shareholders Meeting Cooper-Standard Holdings Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2525.39 | 2330.19 | 2375.44 | 3108.4 | 3624.04 |
收入 | 2525.39 | 2330.19 | 2375.44 | 3108.4 | 3624.04 |
收入成本,共計 | 2395.6 | 2242.96 | 2227.89 | 2749.28 | 3075.74 |
毛利 | 129.791 | 87.228 | 147.547 | 359.122 | 548.305 |
總營業費用 | 2635.33 | 2540.56 | 2644.31 | 2968.23 | 3515.26 |
銷售/一般/行政費用,總計 | 118.927 | 137.154 | 162.004 | 300.406 | 314.805 |
Depreciation / Amortization | 6.715 | 7.347 | 11.611 | 17.966 | 14.844 |
異常費用(收入) | 33.562 | 63.142 | 141.195 | -99.421 | 109.877 |
Other Operating Expenses, Total | |||||
營業收入 | -109.941 | -210.371 | -268.87 | 140.171 | 108.779 |
利息收入(費用),非經營淨值 | -88.462 | -81.126 | -60.2 | -40.631 | -37.456 |
其他,淨值 | -2.097 | 2.045 | -1.151 | -1.238 | -1.668 |
稅前淨收入 | -200.5 | -289.452 | -330.221 | 98.302 | 69.655 |
稅後淨收入 | -217.791 | -328.844 | -269.374 | 62.213 | 99.055 |
少數股東權益 | 2.407 | 6.009 | 1.769 | 5.316 | 4.546 |
未計算非常項目前的淨收益 | -215.384 | -322.835 | -267.605 | 67.529 | 103.601 |
淨收入 | -215.384 | -322.835 | -267.605 | 67.529 | 103.601 |
普通股股東可獲收益 (不含非經常性項目) | -215.384 | -322.835 | -267.605 | 67.529 | 103.601 |
普通股股東可獲收益 (含非經常性項目) | -215.384 | -322.835 | -267.605 | 67.529 | 103.601 |
攤薄調整 | |||||
攤薄淨收入 | -215.384 | -322.835 | -267.605 | 67.529 | 103.601 |
攤薄後加權平均股 | 17.191 | 17.0453 | 16.9139 | 17.2088 | 18.2902 |
扣除特別項目的每股攤薄盈利 | -12.5289 | -18.9398 | -15.8216 | 3.9241 | 5.66429 |
每股正常攤薄盈利 | -11.2599 | -16.5034 | -10.3659 | 0.31068 | 9.56912 |
研究與開發 | 80.528 | 89.956 | 101.607 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 723.74 | 682.458 | 649.337 | 657.153 | 605.917 |
收入 | 723.74 | 682.458 | 649.337 | 657.153 | 605.917 |
收入成本,共計 | 646.026 | 640.63 | 595.023 | 618.594 | 590.541 |
毛利 | 77.714 | 41.828 | 54.314 | 38.559 | 15.376 |
總營業費用 | 711.456 | 778.79 | 697.829 | 667.214 | 614.654 |
銷售/一般/行政費用,總計 | 54.605 | 52.089 | 50.422 | 44.847 | 52.282 |
Depreciation / Amortization | 1.672 | 1.807 | 1.539 | 1.693 | 1.737 |
異常費用(收入) | 9.153 | 84.264 | 50.845 | 2.08 | -29.906 |
營業收入 | 12.284 | -96.332 | -48.492 | -10.061 | -8.737 |
利息收入(費用),非經營淨值 | -33.912 | -32.335 | -23.884 | -23.489 | -23.036 |
其他,淨值 | -2.027 | -2.087 | -0.787 | -0.503 | -0.373 |
稅前淨收入 | -23.655 | -130.754 | -73.163 | -34.053 | -32.146 |
稅後淨收入 | -28.42 | -131.112 | -88.63 | -33.22 | -34.151 |
少數股東權益 | 0.591 | 0.745 | 0.539 | 0.534 | 0.904 |
未計算非常項目前的淨收益 | -27.829 | -130.367 | -88.091 | -32.686 | -33.247 |
淨收入 | -27.829 | -130.367 | -88.091 | -32.686 | -33.247 |
普通股股東可獲收益 (不含非經常性項目) | -27.829 | -130.367 | -88.091 | -32.686 | -33.247 |
普通股股東可獲收益 (含非經常性項目) | -27.829 | -130.367 | -88.091 | -32.686 | -33.247 |
攤薄淨收入 | -27.829 | -130.367 | -88.091 | -32.686 | -33.247 |
攤薄後加權平均股 | 17.3349 | 17.2294 | 17.2192 | 17.2182 | 17.1891 |
扣除特別項目的每股攤薄盈利 | -1.60537 | -7.56653 | -5.11585 | -1.89834 | -1.93419 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.26217 | -4.38758 | -3.19653 | -1.81982 | -3.06507 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 945.649 | 994.897 | 1259.73 | 1202.27 | 1249.72 |
現金和短期投資 | 186.875 | 248.01 | 438.438 | 359.536 | 264.98 |
現金等價物 | 186.875 | 248.01 | 438.438 | 359.536 | 264.98 |
應收賬款總額,淨額 | 468.333 | 489.182 | 547.691 | 571.33 | 559.713 |
應收賬款 - 貿易,淨額 | 358.7 | 317.469 | 379.564 | 423.155 | 418.607 |
總庫存 | 157.756 | 158.075 | 143.742 | 143.439 | 175.572 |
預付的費用 | 31.17 | 26.313 | 29.748 | 34.452 | 36.878 |
其他流動資産,總計 | 101.515 | 73.317 | 100.11 | 93.513 | 212.581 |
總資産 | 1963.53 | 2226.49 | 2611.94 | 2635.58 | 2624.15 |
物業/廠房/設備,總計 - 淨額 | 737.431 | 895.4 | 1002.1 | 1071.65 | 984.241 |
物業/廠房/設備,總計 - 總額 | 1620.56 | 1790.98 | 1843.78 | 1827.25 | 1655.56 |
累計折舊,總計 | -883.131 | -895.585 | -841.678 | -755.598 | -671.314 |
商譽,淨額 | 142.023 | 142.282 | 142.25 | 142.187 | 143.681 |
無形資産,淨額 | 47.641 | 60.375 | 67.679 | 84.369 | 99.602 |
其他長期資産,總計 | 90.785 | 133.539 | 140.182 | 135.103 | 146.897 |
流動負債總額 | 631.618 | 597.615 | 671.28 | 719.925 | 820.418 |
應付賬款 | 338.21 | 348.133 | 385.284 | 426.055 | 452.32 |
預提費用 | 239.278 | 193.371 | 245.265 | 232.379 | 195.538 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 54.13 | 56.111 | 40.731 | 61.449 | 101.323 |
其他流動負債,總計 | 0.042 | 71.237 | |||
負債總額 | 1855.82 | 1901.61 | 2004.83 | 1779.41 | 1799.34 |
長期債務總額 | 982.054 | 980.604 | 982.76 | 746.179 | 729.805 |
長期債務 | 960.517 | 957.014 | 956.608 | 718.749 | 729.805 |
遞延所得稅 | 7.052 | 8.414 | 8.638 | 10.785 | 5.566 |
少數股權 | -6.521 | 6.477 | 17.001 | 19.807 | 26.669 |
其他負債,總計 | 241.613 | 308.5 | 325.155 | 282.711 | 216.881 |
股權 | 107.713 | 324.883 | 607.11 | 856.175 | 824.806 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
普通股 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
額外實收資本 | 507.498 | 504.497 | 498.719 | 490.451 | 501.511 |
留存收益(累計赤字) | -189.831 | 25.553 | 350.27 | 619.448 | 569.215 |
其他權益,總計 | -209.971 | -205.184 | -241.896 | -253.741 | -245.937 |
總負債和股東權益 | 1963.53 | 2226.49 | 2611.94 | 2635.58 | 2624.15 |
已發行普通股總數 | 17.108 | 16.992 | 16.8971 | 17.5547 | 17.5547 |
資本租賃義務 | 21.537 | 23.59 | 26.152 | 27.43 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1063.95 | 883.876 | 937.78 | 945.649 | 1005.18 |
現金和短期投資 | 204.848 | 73.063 | 105.84 | 186.875 | 231.177 |
現金等價物 | 204.848 | 73.063 | 105.84 | 186.875 | 231.177 |
應收賬款總額,淨額 | 554.311 | 497.927 | 508.055 | 468.333 | 473.13 |
應收賬款 - 貿易,淨額 | 450.963 | 390.033 | 393.717 | 358.7 | 366.824 |
總庫存 | 181.05 | 172.999 | 172.491 | 157.756 | 195.003 |
預付的費用 | 28.639 | 25.779 | 28.295 | 31.17 | 31.348 |
其他流動資産,總計 | 95.106 | 114.108 | 123.099 | 101.515 | 74.525 |
總資産 | 2029 | 1870.82 | 1943.07 | 1963.53 | 2102.2 |
物業/廠房/設備,總計 - 淨額 | 693.561 | 711.414 | 730.463 | 737.431 | 762.92 |
物業/廠房/設備,總計 - 總額 | 1620.56 | 1667.88 | |||
累計折舊,總計 | -883.131 | -904.959 | |||
商譽,淨額 | 140.71 | 142.114 | 142.024 | 142.023 | 141.958 |
無形資産,淨額 | 41.975 | 43.702 | 86.917 | 47.641 | 48.413 |
其他長期資産,總計 | 88.8 | 89.713 | 45.883 | 90.785 | 143.727 |
流動負債總額 | 805.116 | 675.415 | 730.256 | 631.618 | 667.512 |
應付賬款 | 372.657 | 357.682 | 390.861 | 338.21 | 373.481 |
預提費用 | 263.11 | 267.92 | 286.582 | 239.278 | 245.141 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 169.349 | 49.813 | 52.813 | 54.13 | 48.89 |
負債總額 | 2078.18 | 1925.05 | 1962.61 | 1855.82 | 1921.16 |
長期債務總額 | 1029.07 | 1012.29 | 996.822 | 982.054 | 978.435 |
長期債務 | 1029.07 | 1012.29 | 996.822 | 960.517 | 957.749 |
資本租賃義務 | 21.537 | 20.686 | |||
少數股權 | -8.192 | -7.474 | -7.289 | -6.521 | -5.783 |
其他負債,總計 | 252.192 | 244.818 | 242.819 | 241.613 | 280.992 |
股權 | -49.184 | -54.229 | -19.541 | 107.713 | 181.045 |
普通股 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
額外實收資本 | 510.122 | 509.106 | 508.238 | 507.498 | 506.971 |
留存收益(累計赤字) | -336.664 | -348.027 | -320.198 | -189.831 | -101.74 |
其他權益,總計 | -222.659 | -215.325 | -207.598 | -209.971 | -224.203 |
總負債和股東權益 | 2029 | 1870.82 | 1943.07 | 1963.53 | 2102.2 |
已發行普通股總數 | 17.1975 | 17.1966 | 17.1385 | 17.108 | 17.108 |
遞延所得稅 | 7.052 | ||||
其他流動負債,總計 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -217.791 | -328.844 | -269.374 | 62.213 | 104.589 |
經營活動産生的現金 | -36.15 | -115.51 | -15.934 | 97.697 | 149.388 |
經營活動産生的現金 | 115.761 | 131.661 | 142.618 | 133.987 | 131.854 |
Amortization | 6.715 | 7.347 | 11.611 | 17.966 | 14.844 |
Deferred Taxes | 5.653 | 35.756 | -8.722 | 15.874 | -40.721 |
非現金物品 | 17.823 | 39.86 | 124.227 | -137.105 | 88.696 |
Cash Taxes Paid | 56.393 | 6.741 | 1.679 | 23.599 | 32.299 |
已付現金利息 | 80.163 | 73.221 | 55.685 | 47.58 | 44.877 |
營運資金的變化 | 35.689 | -1.29 | -16.294 | 4.762 | -149.874 |
投資活動産生的現金 | -17.892 | -91.262 | -106.88 | 84.03 | -382.991 |
資本支出 | -71.15 | -96.107 | -91.794 | -164.466 | -218.071 |
其他投資現金流量項目,總計 | 53.258 | 4.845 | -15.086 | 248.496 | -164.92 |
融資活動産生的現金 | -4.266 | 3.209 | 207.715 | -83.992 | -14.44 |
融資現金流項目 | -4.181 | -6.193 | -8.721 | -2.542 | -16.246 |
股票的發行(報廢),淨額 | 0 | 0 | -36.55 | -59.955 | |
債務的發行(退還),淨額 | -0.085 | 9.402 | 216.436 | -44.9 | 61.761 |
外彙效應 | -0.013 | 11.113 | -3.065 | -3.392 | -3.019 |
現金淨變化 | -58.321 | -192.45 | 81.836 | 94.343 | -251.062 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -131.112 | -217.791 | -129.161 | -95.941 | -61.79 |
Cash From Operating Activities | 30.379 | -36.15 | -10.36 | -0.235 | -12.213 |
Cash From Operating Activities | 26.175 | 115.761 | 88.997 | 60.062 | 30.387 |
Amortization | 1.807 | 6.715 | 5.176 | 3.483 | 1.746 |
Deferred Taxes | 0.367 | 5.653 | -5.478 | -5.096 | -0.511 |
Non-Cash Items | 84.756 | 17.823 | -16.383 | -22.326 | 2.904 |
Changes in Working Capital | 48.386 | 35.689 | 46.489 | 59.583 | 15.051 |
Cash From Investing Activities | -29.031 | -17.892 | -5.368 | 8.387 | 20.071 |
Capital Expenditures | -29.263 | -71.15 | -58.491 | -44.278 | -32.314 |
Other Investing Cash Flow Items, Total | 0.232 | 53.258 | 53.123 | 52.665 | 52.385 |
Cash From Financing Activities | -75.66 | -4.266 | -6.058 | -4.077 | -2.973 |
Financing Cash Flow Items | -73.997 | -4.181 | -1.295 | 0.125 | 0.123 |
Issuance (Retirement) of Debt, Net | -1.663 | -0.085 | -4.763 | -4.202 | -3.096 |
Foreign Exchange Effects | -2.85 | -0.013 | 9.296 | 7.103 | 5.123 |
Net Change in Cash | -77.162 | -58.321 | -12.49 | 11.178 | 10.008 |
Issuance (Retirement) of Stock, Net |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易