差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Cooper-Standard Holdings Inc. - CPS CFD

13.21
1.77%
0.11
低: 12.96
高: 13.51
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.11
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 12.98
開盤價* 12.98
1 年變化* 25.65%
日範圍* 12.96 - 13.51
52 周範圍 3.53-18.95
平均交易量（10 天） 170.22K
平均交易量（3 個月） 4.42M
市值 223.43M
市盈率 -100.00K
流通股 17.11M
收入 2.53B
EPS -12.53
股息（收益率 %） N/A
貝塔 2.70
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 23, 2023 13.21 0.24 1.85% 12.97 13.51 12.92
Mar 22, 2023 12.98 -0.54 -3.99% 13.52 13.95 12.98
Mar 21, 2023 13.53 0.05 0.37% 13.48 14.01 13.36
Mar 20, 2023 12.97 -0.01 -0.08% 12.98 13.28 12.53
Mar 17, 2023 12.79 -0.52 -3.91% 13.31 13.56 12.72
Mar 16, 2023 13.82 1.55 12.63% 12.27 13.96 12.17
Mar 15, 2023 12.86 -0.92 -6.68% 13.78 13.84 12.74
Mar 14, 2023 14.65 0.48 3.39% 14.17 14.92 14.09
Mar 13, 2023 13.86 -0.56 -3.88% 14.42 14.84 13.83
Mar 10, 2023 15.02 -0.36 -2.34% 15.38 15.46 14.46
Mar 9, 2023 15.61 -0.57 -3.52% 16.18 16.71 15.55
Mar 8, 2023 16.23 0.71 4.57% 15.52 16.44 15.25
Mar 7, 2023 15.57 -0.35 -2.20% 15.92 16.41 15.48
Mar 6, 2023 15.97 -0.51 -3.09% 16.48 17.24 15.95
Mar 3, 2023 16.68 0.74 4.64% 15.94 16.85 15.77
Mar 2, 2023 15.87 0.58 3.79% 15.29 16.12 14.98
Mar 1, 2023 15.76 0.23 1.48% 15.53 16.29 15.43
Feb 28, 2023 15.75 0.55 3.62% 15.20 16.23 15.20
Feb 27, 2023 15.51 0.42 2.78% 15.09 15.94 15.09
Feb 24, 2023 15.40 0.40 2.67% 15.00 15.59 15.00

Cooper-Standard Holdings Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 2330.19 2375.44 3108.4 3624.04 3617.77
收入 2330.19 2375.44 3108.4 3624.04 3617.77
收入成本，共計 2242.96 2227.89 2749.28 3075.74 2946.69
毛利 87.228 147.547 359.122 548.305 671.086
總營業費用 2540.56 2644.31 2968.23 3515.26 3359.05
銷售/一般/行政費用，總計 137.154 162.004 300.406 314.805 340.963
Depreciation / Amortization 7.347 11.611 17.966 14.844 14.056
異常費用（收入） 63.142 141.195 -99.421 109.877 57.347
Other Operating Expenses, Total
營業收入 -210.371 -268.87 140.171 108.779 258.72
利息收入（費用），非經營淨值 -81.126 -60.2 -40.631 -37.456 -44.506
其他，淨值 2.045 -1.151 -1.238 -1.668 -1.467
稅前淨收入 -289.452 -330.221 98.302 69.655 212.747
稅後淨收入 -328.844 -269.374 62.213 99.055 141.241
少數股東權益 6.009 1.769 5.316 4.546 -3.27
未計算非常項目前的淨收益 -322.835 -267.605 67.529 103.601 137.971
淨收入 -322.835 -267.605 67.529 103.601 137.971
普通股股東可獲收益 (不含非經常性項目) -322.835 -267.605 67.529 103.601 137.971
普通股股東可獲收益 (含非經常性項目) -322.835 -267.605 67.529 103.601 137.971
攤薄調整
攤薄淨收入 -322.835 -267.605 67.529 103.601 137.971
攤薄後加權平均股 17.0453 16.9139 17.2088 18.2902 18.7766
扣除特別項目的每股攤薄盈利 -18.9398 -15.8216 3.9241 5.66429 7.34801
每股正常攤薄盈利 -16.5034 -10.3659 0.31068 9.56912 9.37564
研究與開發 89.956 101.607
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 612.984 601.349 526.69 533.185 668.967
收入 612.984 601.349 526.69 533.185 668.967
收入成本，共計 591.442 573.353 534.817 534.118 600.675
毛利 21.542 27.996 -8.127 -0.933 68.292
總營業費用 653.378 661.52 599.582 598.803 680.657
銷售/一般/行政費用，總計 51.904 58.604 60.367 50.085 58.054
Depreciation / Amortization 1.746 1.823 1.819 1.933 1.772
異常費用（收入） 8.286 27.74 2.579 12.667 20.156
營業收入 -40.394 -60.171 -72.892 -65.618 -11.69
利息收入（費用），非經營淨值 -18.053 -21.493 -20.753 -16.618 -22.262
其他，淨值 -2.691 0.72 0.902 0.248 0.175
稅前淨收入 -61.138 -80.944 -92.743 -81.988 -33.777
稅後淨收入 -61.79 -104.738 -124.864 -64.529 -34.713
少數股東權益 0.43 2.551 1.691 0.918 0.849
未計算非常項目前的淨收益 -61.36 -102.187 -123.173 -63.611 -33.864
淨收入 -61.36 -102.187 -123.173 -63.611 -33.864
普通股股東可獲收益 (不含非經常性項目) -61.36 -102.187 -123.173 -63.611 -33.864
普通股股東可獲收益 (含非經常性項目) -61.36 -102.187 -123.173 -63.611 -33.864
攤薄淨收入 -61.36 -102.187 -123.173 -63.611 -33.864
攤薄後加權平均股 17.1364 17.0997 17.0978 17.0311 16.9512
扣除特別項目的每股攤薄盈利 -3.58068 -5.97594 -7.20404 -3.73499 -1.99774
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -3.26638 -4.90939 -7.09375 -3.24742 -1.22485
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 994.897 1259.73 1202.27 1249.72 1426.74
現金和短期投資 248.01 438.438 359.536 264.98 515.952
現金等價物 248.01 438.438 359.536 264.98 515.952
應收賬款總額，淨額 489.182 547.691 571.33 559.713 606.61
Accounts Receivable - Trade, Net 317.469 379.564 423.155 418.607 494.049
Total Inventory 158.075 143.742 143.439 175.572 170.196
Prepaid Expenses 26.313 29.748 34.452 36.878 33.205
Other Current Assets, Total 73.317 100.11 93.513 212.581 100.778
Total Assets 2226.49 2611.94 2635.58 2624.15 2725.65
Property/Plant/Equipment, Total - Net 895.4 1002.1 1071.65 984.241 952.178
Property/Plant/Equipment, Total - Gross 1790.98 1843.78 1827.25 1655.56 1599.29
Accumulated Depreciation, Total -895.585 -841.678 -755.598 -671.314 -647.109
Goodwill, Net 142.282 142.25 142.187 143.681 171.852
Intangibles, Net 60.375 67.679 84.369 99.602 69.091
Other Long Term Assets, Total 133.539 140.182 135.103 146.897 105.786
Total Current Liabilities 597.615 671.28 719.925 820.418 826.957
Accounts Payable 348.133 385.284 426.055 452.32 523.296
Accrued Expenses 193.371 245.265 232.379 195.538 265.862
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 56.111 40.731 61.449 101.323 34.921
Other Current Liabilities, Total 0.042 71.237 2.878
Total Liabilities 1901.61 2004.83 1779.41 1799.34 1899.08
Total Long Term Debt 980.604 982.76 746.179 729.805 723.325
Long Term Debt 957.014 956.608 718.749 729.805 723.325
Deferred Income Tax 8.414 8.638 10.785 5.566 9.511
Minority Interest 6.477 17.001 19.807 26.669 28.52
Other Liabilities, Total 308.5 325.155 282.711 216.881 310.766
Total Equity 324.883 607.11 856.175 824.806 826.569
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.017 0.017 0.017 0.017 0.018
Additional Paid-In Capital 504.497 498.719 490.451 501.511 512.815
Retained Earnings (Accumulated Deficit) 25.553 350.27 619.448 569.215 511.367
Other Equity, Total -205.184 -241.896 -253.741 -245.937 -197.631
Total Liabilities & Shareholders’ Equity 2226.49 2611.94 2635.58 2624.15 2725.65
Total Common Shares Outstanding 16.992 16.8971 17.5547 17.5547 17.6906
Capital Lease Obligations 23.59 26.152 27.43
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 1093.85 994.897 1071.64 1152.97 1245.96
現金和短期投資 252.911 248.01 253.281 335.494 398.847
現金等價物 252.911 248.01 253.281 335.494 398.847
應收賬款總額，淨額 509.079 489.182 489.496 501.58 545.181
Accounts Receivable - Trade, Net 337.582 317.469 308.907 321.77 383.692
Total Inventory 196.921 158.075 198.18 186.422 171.086
Prepaid Expenses 26.773 26.313 30.052 33.835 30.639
Other Current Assets, Total 108.166 73.317 100.629 95.64 100.208
Total Assets 2283.14 2226.49 2318.59 2477.3 2565.36
Property/Plant/Equipment, Total - Net 851.904 895.4 911.364 952.62 964.279
Property/Plant/Equipment, Total - Gross 1757.09 1790.98 1818.43 1843.27 1818.02
Accumulated Depreciation, Total -905.19 -895.585 -907.069 -890.652 -853.74
Goodwill, Net 142.337 142.282 142.668 142.769 142.307
Intangibles, Net 53.469 60.375 61.98 64.143 65.863
Other Long Term Assets, Total 141.576 133.539 130.941 164.794 146.951
Total Current Liabilities 725.261 597.615 607.629 628.813 661.138
Accounts Payable 394.683 348.133 336.44 323.315 364.168
Accrued Expenses 227.062 193.371 231.087 249.76 253.529
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 53.605 56.111 40.102 55.738 43.441
Total Liabilities 2007.39 1901.61 1925.4 1959.3 1995.31
Total Long Term Debt 979.922 980.604 981.01 981.643 981.486
Long Term Debt 957.214 957.014 956.857 956.737 956.656
Capital Lease Obligations 22.708 23.59 24.153 24.906 24.83
Minority Interest -4.971 6.477 13.257 15.173 15.9
Other Liabilities, Total 307.173 308.5 323.5 333.672 336.791
Total Equity 275.751 324.883 393.195 517.996 570.046
Common Stock 0.017 0.017 0.017 0.017 0.017
Additional Paid-In Capital 504.934 504.497 502.864 501.348 499.671
Retained Earnings (Accumulated Deficit) -35.807 25.553 129.622 252.795 316.406
Other Equity, Total -193.393 -205.184 -239.308 -236.164 -246.048
Total Liabilities & Shareholders’ Equity 2283.14 2226.49 2318.59 2477.3 2565.36
Total Common Shares Outstanding 17.0617 16.992 16.9906 16.9885 16.9426
Deferred Income Tax 8.414
Other Current Liabilities, Total 49.911
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -328.844 -269.374 62.213 104.589 138.573
經營活動産生的現金 -115.51 -15.934 97.697 149.388 313.106
經營活動産生的現金 131.661 142.618 133.987 131.854 124.032
Amortization 7.347 11.611 17.966 14.844 14.056
Deferred Taxes 35.756 -8.722 15.874 -40.721 11.076
非現金物品 39.86 124.227 -137.105 88.696 41.895
Cash Taxes Paid 6.741 1.679 23.599 32.299 36.883
已付現金利息 73.221 55.685 47.58 44.877 47.424
營運資金的變化 -1.29 -16.294 4.762 -149.874 -16.526
投資活動産生的現金 -91.262 -106.88 84.03 -382.991 -200.622
資本支出 -96.107 -91.794 -164.466 -218.071 -200.144
其他投資現金流量項目，總計 4.845 -15.086 248.496 -164.92 -0.478
融資活動産生的現金 3.209 207.715 -83.992 -14.44 -75.527
融資現金流項目 -6.193 -8.721 -2.542 -16.246 -13.594
股票的發行（報廢），淨額 0 0 -36.55 -59.955 -52.75
債務的發行（退還），淨額 9.402 216.436 -44.9 61.761 -9.183
外彙效應 11.113 -3.065 -3.392 -3.019 -1.475
現金淨變化 -192.45 81.836 94.343 -251.062 35.482
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -61.79 -328.844 -224.106 -99.242 -34.713
Cash From Operating Activities -12.213 -115.51 -111.488 -60.734 -7.084
Cash From Operating Activities 30.387 131.661 99.497 65.267 31.756
Amortization 1.746 7.347 5.524 3.705 1.772
Deferred Taxes -0.511 35.756 9.785 -21.709 -1.434
Non-Cash Items 2.904 39.86 10.297 5.371 0.631
Changes in Working Capital 15.051 -1.29 -12.485 -14.126 -5.096
Cash From Investing Activities 20.071 -91.262 -72.835 -52.564 -36.254
Capital Expenditures -32.314 -96.107 -75.965 -55.599 -38.617
Other Investing Cash Flow Items, Total 52.385 4.845 3.13 3.035 2.363
Cash From Financing Activities -2.973 3.209 -4.717 11.704 1.288
Financing Cash Flow Items 0.123 -6.193 0.107 -0.212 -0.344
Issuance (Retirement) of Debt, Net -3.096 9.402 -4.824 11.916 1.632
Foreign Exchange Effects 5.123 11.113 7.853 4.179 5.358
Net Change in Cash 10.008 -192.45 -181.187 -97.415 -36.692
Issuance (Retirement) of Stock, Net 0
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Thrivent Asset Management, LLC Investment Advisor 20.2129 3458026 63617 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 9.559 1635351 284227 2022-12-31 LOW
Divisar Capital Management, LLC Investment Advisor 5.7769 988313 -205819 2022-12-31 MED
Millstreet Capital Management LLC Investment Advisor 5.4476 931971 931971 2022-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0897 699660 92378 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 3.4821 595712 75248 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.3046 565355 163711 2022-12-31 LOW
Pacific Ridge Capital Partners, LLC Investment Advisor 2.745 469612 -7339 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5818 441688 -4652 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.9441 332600 -42133 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 1.4698 251455 -60390 2022-12-31 HIGH
JP Morgan Asset Management Investment Advisor 1.3382 228947 -32 2021-11-30 LOW
Edwards Jeffrey S Individual Investor 1.0448 178739 17176 2023-03-02 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0365 177324 -5778 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8458 144697 -7596 2022-12-31 LOW
Kovack Advisors Inc Investment Advisor 0.761 130185 130185 2022-12-31 LOW
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.7325 125320 0 2023-01-31 MED
Marshall Wace LLP Investment Advisor/Hedge Fund 0.6393 109365 -195967 2022-12-31 HIGH
GSA Capital Partners LLP Hedge Fund 0.5897 100882 -59127 2022-12-31 HIGH
Van Oss (Stephen A) Individual Investor 0.455 77846 40000 2022-03-20 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Auto, Truck & Motorcycle Parts (NEC)

40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.43 Price
-4.190% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00371

Gold

1,995.90 Price
+0.120% 1D Chg, %
多頭倉位隔夜費用 -0.0176%
空頭倉位隔夜費用 0.0094%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,652.70 Price
-0.870% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

67.48 Price
-2.980% 1D Chg, %
多頭倉位隔夜費用 -0.0169%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易