交易 Construction Partners Inc - ROAD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.28 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.22 |
打開 | 71.45 |
1 年變化 | 100.82% |
日範圍 | 70.87 - 72.04 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 17, 2024 | 71.22 | 3.77 | 5.59% | 67.45 | 71.41 | 67.45 |
Sep 16, 2024 | 67.09 | 2.34 | 3.61% | 64.75 | 67.14 | 63.75 |
Sep 13, 2024 | 65.06 | 1.82 | 2.88% | 63.24 | 65.57 | 63.06 |
Sep 12, 2024 | 63.24 | 1.98 | 3.23% | 61.26 | 63.30 | 61.00 |
Sep 11, 2024 | 61.23 | 2.44 | 4.15% | 58.79 | 61.35 | 58.23 |
Sep 10, 2024 | 59.31 | 2.61 | 4.60% | 56.70 | 59.34 | 56.70 |
Sep 9, 2024 | 57.62 | 0.21 | 0.37% | 57.41 | 58.39 | 56.75 |
Sep 6, 2024 | 57.00 | -0.56 | -0.97% | 57.56 | 58.18 | 56.53 |
Sep 5, 2024 | 58.08 | 0.60 | 1.04% | 57.48 | 58.35 | 56.45 |
Sep 4, 2024 | 57.73 | -2.23 | -3.72% | 59.96 | 59.97 | 56.99 |
Sep 3, 2024 | 60.57 | -4.06 | -6.28% | 64.63 | 64.94 | 60.50 |
Aug 30, 2024 | 65.79 | 1.08 | 1.67% | 64.71 | 65.99 | 64.31 |
Aug 29, 2024 | 64.67 | 0.52 | 0.81% | 64.15 | 65.64 | 64.14 |
Aug 28, 2024 | 64.14 | -0.59 | -0.91% | 64.73 | 65.34 | 64.11 |
Aug 27, 2024 | 65.22 | 0.76 | 1.18% | 64.46 | 65.83 | 63.98 |
Aug 26, 2024 | 65.29 | 0.35 | 0.54% | 64.94 | 66.28 | 64.31 |
Aug 23, 2024 | 64.61 | 3.14 | 5.11% | 61.47 | 64.61 | 61.34 |
Aug 22, 2024 | 61.82 | 0.56 | 0.91% | 61.26 | 62.14 | 60.78 |
Aug 21, 2024 | 61.67 | 1.33 | 2.20% | 60.34 | 61.96 | 59.85 |
Aug 20, 2024 | 60.25 | -0.51 | -0.84% | 60.76 | 61.88 | 59.30 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Highway & Bridge Construction |
290 Healthwest Dr Ste 2
DOTHAN
ALABAMA 36303-2051
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易