差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Comet Holding AG - COTN CFD

232.55
0%
1.90
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 1.90
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.013571 %
Charges from borrowed part ($-0.54)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.013571%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.008651 %
Charges from borrowed part ($-0.35)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.008651%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 CHF
保證金 20%
股票交易 Switzerland
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 232.55
開盤價* 228.55
1 年變化* -16.59%
日範圍* 228.05 - 235.55
52 周範圍 136.40-292.00
平均交易量（10 天） 19.99K
平均交易量（3 個月） 353.08K
市值 1.82B
市盈率 23.34
流通股 7.77M
收入 586.40M
EPS 10.05
股息（收益率 %） 1.49254
貝塔 1.73
下一個財報發布日期 Jul 28, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 232.55 4.00 1.75% 228.55 236.55 227.55
Mar 21, 2023 230.55 1.00 0.44% 229.55 233.05 226.55
Mar 20, 2023 228.05 6.50 2.93% 221.55 231.05 220.05
Mar 17, 2023 225.05 8.50 3.93% 216.55 226.55 216.55
Mar 16, 2023 219.05 7.95 3.77% 211.10 220.05 210.60
Mar 15, 2023 210.60 -0.50 -0.24% 211.10 213.10 205.60
Mar 14, 2023 213.60 2.00 0.95% 211.60 214.60 207.10
Mar 13, 2023 208.10 -8.50 -3.92% 216.60 217.05 206.60
Mar 10, 2023 213.10 -2.50 -1.16% 215.60 218.55 211.60
Mar 9, 2023 219.05 0.00 0.00% 219.05 221.55 216.10
Mar 8, 2023 218.05 -2.50 -1.13% 220.55 225.05 217.55
Mar 7, 2023 220.05 -1.50 -0.68% 221.55 226.05 217.55
Mar 6, 2023 221.55 6.95 3.24% 214.60 223.05 211.60
Mar 3, 2023 212.60 12.00 5.98% 200.60 213.55 200.60
Mar 2, 2023 199.60 -2.50 -1.24% 202.10 206.60 196.60
Mar 1, 2023 207.60 0.50 0.24% 207.10 210.60 206.10
Feb 28, 2023 206.10 -3.50 -1.67% 209.60 209.60 204.60
Feb 27, 2023 208.60 0.50 0.24% 208.10 211.60 207.10
Feb 24, 2023 208.60 1.50 0.72% 207.10 214.10 205.60
Feb 23, 2023 208.10 4.00 1.96% 204.10 210.10 203.10

Comet Holding AG Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 513.721 395.816 371.606 436.356 443.37
收入 513.721 395.816 371.606 436.356 443.37
收入成本，共計 290.921 238.249 228.763 265.274 262.495
毛利 222.8 157.567 142.843 171.082 180.875
總營業費用 429.636 356.487 351.667 417.585 392.633
銷售/一般/行政費用，總計 87.053 74.132 79.262 96.036 87.129
研究與開發 55.344 53.22 48.693 53.881 47.102
Other Operating Expenses, Total -3.682 -5.428 -5.051 -4.201 -4.093
營業收入 84.085 39.329 19.939 18.771 50.737
利息收入（費用），非經營淨值 -1.878 -5.841 -4.576 -3.519 -0.885
稅前淨收入 82.208 33.487 15.363 15.251 49.852
稅後淨收入 67.437 27.66 12.027 12.347 35.336
未計算非常項目前的淨收益 67.437 27.66 12.027 12.347 35.336
淨收入 67.437 27.66 12.027 12.347 35.336
普通股股東可獲收益 (不含非經常性項目) 67.437 27.661 12.027 12.347 35.336
普通股股東可獲收益 (含非經常性項目) 67.437 27.661 12.027 12.347 35.336
攤薄淨收入 67.437 27.661 12.027 12.347 35.336
攤薄後加權平均股 7.76881 7.76611 7.76285 7.7579 7.75023
扣除特別項目的每股攤薄盈利 8.68048 3.56176 1.5493 1.59154 4.55935
Dividends per Share - Common Stock Primary Issue 3.5 1.3 1 1.2 1.5
每股正常攤薄盈利 8.68048 3.16972 1.596 1.81705 4.55935
異常費用（收入） 0 -3.686 0 6.595 0
其他，淨值 0.001 -0.001 -0.001
Total Adjustments to Net Income 0.001
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
總收入 265.419 248.302 213.507 182.309 194.647
收入 265.419 248.302 213.507 182.309 194.647
收入成本，共計 148.809 142.112 124.639 113.61 116.174
毛利 116.61 106.19 88.868 68.699 78.473
總營業費用 216.24 213.396 183.3 173.187 173.476
銷售/一般/行政費用，總計 42.648 44.405 38.239 36.193 36.831
研究與開發 26.701 28.643 26.893 26.327 23.205
異常費用（收入） 0 -3.986 0
Other Operating Expenses, Total -1.918 -1.764 -2.485 -2.943 -2.734
營業收入 49.179 34.906 30.207 9.122 21.171
利息收入（費用），非經營淨值 -2.104 0.227 -3.729 -2.112 -2.326
其他，淨值 -0.001 0.001
稅前淨收入 47.075 35.133 26.477 7.01 18.846
稅後淨收入 39.634 27.803 21.137 6.523 15.135
未計算非常項目前的淨收益 39.634 27.803 21.137 6.523 15.135
淨收入 39.634 27.803 21.137 6.523 15.135
普通股股東可獲收益 (不含非經常性項目) 39.634 27.803 21.138 6.523 15.135
普通股股東可獲收益 (含非經常性項目) 39.634 27.803 21.138 6.523 15.135
攤薄淨收入 39.634 27.803 21.138 6.523 15.135
攤薄後加權平均股 7.77142 7.7662 7.76674 7.76548 7.75569
扣除特別項目的每股攤薄盈利 5.09997 3.58 2.72161 0.84 1.95147
Dividends per Share - Common Stock Primary Issue 3.5 0 1.3 0 1
每股正常攤薄盈利 5.09997 3.58 2.3119 0.84 1.95147
Total Adjustments to Net Income 0.001
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 304.373 238.308 217.243 206.068 235.311
現金和短期投資 117.325 76.1 60.255 43.007 60.42
現金等價物 115.533 74.681 60.255 43.007 60.42
應收賬款總額，淨額 81.904 61.746 61.139 61.284 63.859
Accounts Receivable - Trade, Net 74.85 55.86 54.323 54.269 55.917
Total Inventory 99.268 94.188 85.184 91.09 102.825
Prepaid Expenses 5.744 5.88 10.393 10.661 7.93
Other Current Assets, Total 0.132 0.394 0.272 0.026 0.277
Total Assets 490.415 429.271 391.71 380.266 389.789
Property/Plant/Equipment, Total - Net 130.494 133.239 127.384 125.646 95.056
Property/Plant/Equipment, Total - Gross 242.236 238.444 230.952 222.377 188.675
Accumulated Depreciation, Total -111.742 -105.204 -103.567 -96.731 -93.619
Goodwill, Net 31.545 32.385 27.615 28.412 29.229
Intangibles, Net 9.482 11.477 10.703 12.415 22.418
Long Term Investments 3.122 3.209 0.367 0.209 0.239
Other Long Term Assets, Total 11.399 10.653 8.398 7.516 7.536
Total Current Liabilities 126.033 180.649 111.853 98.115 112.879
Accounts Payable 26.095 26.733 26.306 23.971 32.089
Accrued Expenses 40.63 27 24.885 26.949 31.281
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.949 64.174 16.635 9.469 2.132
Other Current Liabilities, Total 55.359 62.742 44.027 37.726 47.377
Total Liabilities 215.434 214.315 195.762 181.974 188.241
Total Long Term Debt 75.462 17.644 68.647 72.506 65.733
Long Term Debt 59.571 0 59.893 62.812 65.733
Capital Lease Obligations 15.891 17.644 8.754 9.694
Deferred Income Tax 0.676 1.145 0 0 1.137
Other Liabilities, Total 13.263 14.877 15.262 11.353 8.492
Total Equity 274.981 214.956 195.948 198.292 201.548
Common Stock 7.77 7.768 7.764 7.76 7.754
Additional Paid-In Capital 1.918 11.631 11.184 18.496 29.304
Retained Earnings (Accumulated Deficit) 294.43 224.452 203.277 196.027 186.749
Other Equity, Total -29.137 -28.895 -26.277 -23.991 -22.259
Total Liabilities & Shareholders’ Equity 490.415 429.271 391.71 380.266 389.789
Total Common Shares Outstanding 7.76953 7.76789 7.76421 7.75988 7.75366
短期投資 1.792 1.419
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
流動資産總額 304.373 257.284 238.308 225.868 217.243
現金和短期投資 117.458 78.235 76.494 48.917 60.526
現金等價物 115.533 76.352 74.681 48.71 60.255
短期投資 1.925 1.883 1.813 0.207 0.271
應收賬款總額，淨額 83.379 77.179 62.952 69.539 63.236
Accounts Receivable - Trade, Net 80.767 76.189 61.784 69.202 62.627
Total Inventory 99.268 97.159 94.188 96.929 85.184
Prepaid Expenses 4.269 4.711 4.674 10.483 8.296
Other Current Assets, Total -0.001 0.001
Total Assets 490.415 450.193 429.271 394.671 391.71
Property/Plant/Equipment, Total - Net 130.494 134.884 133.239 122.478 127.384
Intangibles, Net 41.027 43.732 43.862 36.013 38.318
Long Term Investments 3.122 3.021 3.209 0.266 0.367
Other Long Term Assets, Total 11.399 11.272 10.653 10.046 8.398
Total Current Liabilities 126.033 120.046 180.649 178.753 111.853
Accounts Payable 36.437 34.845 37.289 33.844 36.609
Accrued Expenses 35.716 30.375 21.429 22.269 18.47
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.949 4.55 64.174 72.332 16.635
Other Current Liabilities, Total 49.931 50.276 57.757 50.308 40.139
Total Liabilities 215.434 213.26 214.315 200.484 195.762
Total Long Term Debt 75.462 77.892 17.644 6.723 68.647
Long Term Debt 59.571 59.521 0 0 59.893
Capital Lease Obligations 15.891 18.371 17.644 6.723 8.754
Deferred Income Tax 0.676 1.029 1.145 0
Other Liabilities, Total 13.263 14.293 14.877 15.008 15.262
Total Equity 274.981 236.933 214.956 194.187 195.948
Common Stock 7.77 7.77 7.768 7.768 7.764
Additional Paid-In Capital 1.918 12.036 11.631 11.631 11.184
Retained Earnings (Accumulated Deficit) 294.43 242.752 224.452 202.481 203.277
Other Equity, Total -29.137 -25.625 -28.895 -27.693 -26.277
Total Liabilities & Shareholders’ Equity 490.415 450.193 429.271 394.671 391.71
Total Common Shares Outstanding 7.76953 7.76953 7.76789 7.76789 7.76421
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 67.437 27.661 12.027 12.347 35.336
經營活動産生的現金 70.489 57.045 48.688 27.727 38.353
經營活動産生的現金 15.084 14.761 14.97 12.874 12.465
非現金物品 15.732 6.211 4.565 23.031 21.549
Cash Taxes Paid 14.903 6.903 0.05 5.845 18.823
已付現金利息 1.697 1.847 1.901 1.505 1.247
營運資金的變化 -31.343 3.886 12.524 -25.78 -30.997
投資活動産生的現金 -12.722 -15.396 -18.577 -26.93 -40.221
資本支出 -11.467 -13.566 -18.621 -27.953 -41.507
其他投資現金流量項目，總計 -1.255 -1.83 0.044 1.023 1.286
融資活動産生的現金 -17.219 -26.326 -12.08 -17.805 -13.197
融資現金流項目 -1.697 -1.847 -1.901 -1.476 -1.246
Total Cash Dividends Paid -10.098 -7.764 -9.312 -11.63 -9.295
債務的發行（退還），淨額 -5.424 -16.715 -0.867 -4.699 -2.656
外彙效應 0.304 -0.897 -0.784 -0.404 0.652
現金淨變化 40.852 14.426 17.247 -17.412 -14.413
Amortization 3.579 4.526 4.602 5.255
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Cash From Operating Activities 70.489 21.802 57.045 7.839 48.688
Changes in Working Capital -31.343 -21.955 3.886 -10.55 48.688
Cash From Investing Activities -12.722 -6.538 -15.396 -3.309 -18.577
Other Investing Cash Flow Items, Total -1.255 -0.291 -1.83 0.238 -18.577
Cash From Financing Activities -17.219 -14.529 -26.326 -15.575 -12.08
Financing Cash Flow Items -1.697 -1.449 -1.847 -1.558 -12.08
Foreign Exchange Effects 0.304 0.936 -0.897 -0.5 -0.784
Net Change in Cash 40.852 1.671 14.426 -11.545 17.247
Net income/Starting Line 67.437 27.803 27.661 6.523
Cash From Operating Activities 18.663 9.346 19.287 9.631
Non-Cash Items 15.732 6.608 6.211 2.235
Cash Taxes Paid 14.903 6.94 6.903 1.107
Cash Interest Paid 1.697 1.449 1.847 1.557
Capital Expenditures -11.467 -6.247 -13.566 -3.547
Total Cash Dividends Paid -10.098 -10.098 -7.764 -7.764
Issuance (Retirement) of Debt, Net -5.424 -2.982 -16.715 -6.253
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 5.2635 409183 0 2022-08-03 LOW
UBS Asset Management (Switzerland) Investment Advisor 5.2229 406028 0 2022-08-03 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 3.2167 250063 0 2022-08-03 LOW
7-Industries Holding B.V. Corporation 3.1299 243315 243315 2022-09-09
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7047 210262 1090 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6375 205039 -17159 2022-11-02 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6172 203457 -14153 2022-05-12 LOW
GAM Investment Management (Switzerland) AG Investment Advisor/Hedge Fund 1.6955 131806 254 2023-01-31 LOW
UBS Asset Management Switzerland AG Investment Advisor 1.406 109299 0 2022-11-30 LOW
Union Bancaire Privée Investment Advisor/Hedge Fund 1.3807 107333 4029 2022-11-30 LOW
BCGE Asset Management Bank and Trust 1.3141 102160 -380 2023-01-31 LOW
Mirabaud Asset Management AG Investment Advisor 1.1783 91600 0 2022-09-30 LOW
Allianz Global Investors GmbH Investment Advisor 1.0645 82752 0 2023-01-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.0228 79510 990 2023-02-28 LOW
Berenberg Bank (Asset Management) Bank and Trust 0.8328 64740 -7543 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7598 59070 3584 2023-01-31 LOW
Schroder Investment Management (Switzerland) AG Investment Advisor 0.7303 56772 -1695 2022-12-31 LOW
Banque Lombard Odier & Cie SA Investment Advisor/Hedge Fund 0.6342 49302 -15 2023-01-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5714 44420 596 2023-02-28 LOW
Privatbank Von Graffenried AG Bank and Trust 0.5263 40917 0 2023-02-28 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Electronic Equipment & Parts (NEC)

Herrengasse 10
WUENNEWIL-FLAMATT
FRIBOURG 3175
CH

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,667.90 Price
+0.820% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

70.48 Price
+0.770% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,977.80 Price
+0.390% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.43 Price
+1.290% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00344

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易