差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Coca-Cola - USD - KO CFD

60.77
1.47%
0.26
低: 59.62
高: 60.88
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.26
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Coca-Cola Co ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 59.89
開盤價* 59.89
1 年變化* -0.8%
日範圍* 59.62 - 60.88
52 周範圍 54.02-67.20
平均交易量（10 天） 17.19M
平均交易量（3 個月） 275.81M
市值 259.23B
市盈率 27.32
流通股 4.33B
收入 43.00B
EPS 2.19
股息（收益率 %） 3.07076
貝塔 0.54
下一個財報發布日期 Apr 24, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 60.77 0.94 1.57% 59.83 60.98 59.59
Mar 23, 2023 59.82 -0.27 -0.45% 60.09 60.35 59.67
Mar 22, 2023 60.21 0.20 0.33% 60.01 60.84 59.57
Mar 21, 2023 60.23 -0.18 -0.30% 60.41 60.72 59.47
Mar 20, 2023 60.40 0.73 1.22% 59.67 60.60 59.57
Mar 17, 2023 60.02 -0.07 -0.12% 60.09 60.34 59.47
Mar 16, 2023 60.18 0.11 0.18% 60.07 60.32 59.57
Mar 15, 2023 60.18 0.32 0.53% 59.86 60.44 59.21
Mar 14, 2023 59.77 -0.06 -0.10% 59.83 60.42 59.31
Mar 13, 2023 59.80 0.51 0.86% 59.29 60.84 58.87
Mar 10, 2023 59.22 0.03 0.05% 59.19 60.10 58.62
Mar 9, 2023 59.37 -0.70 -1.17% 60.07 60.49 59.17
Mar 8, 2023 60.07 0.14 0.23% 59.93 60.29 59.37
Mar 7, 2023 59.93 -0.38 -0.63% 60.31 60.53 59.36
Mar 6, 2023 60.09 0.62 1.04% 59.47 60.35 59.18
Mar 3, 2023 59.43 -0.05 -0.08% 59.48 59.77 58.97
Mar 2, 2023 59.48 0.76 1.29% 58.72 59.75 58.65
Mar 1, 2023 58.72 -0.70 -1.18% 59.42 59.64 58.35
Feb 28, 2023 59.41 -0.38 -0.64% 59.79 59.88 58.97
Feb 27, 2023 59.68 -0.19 -0.32% 59.87 60.26 59.59

Coca-Cola - USD Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 38655 33014 37266 34300 36212
收入 38655 33014 37266 34300 36212
收入成本，共計 15357 13433 14619 13067 13721
毛利 23298 19581 22647 21233 22491
總營業費用 27737 23435 28062 26817 28795
銷售/一般/行政費用，總計 12144 9731 12150 10984 12881
利息費用（收入) - 淨運營 -47 18 -47
異常費用（收入） 236 245 1329 2750 2466
Other Operating Expenses, Total 26 11 -2 -226
營業收入 10918 9579 9204 7483 7417
利息收入（費用），非經營淨值 1246 4 840 9 1273
其他，淨值 261 166 3 733 -1800
稅前淨收入 12425 9749 10786 8225 6890
稅後淨收入 9804 7768 8985 6484 4893
少數股東權益 -33 -21 -65 -42 -35
未計算非常項目前的淨收益 9771 7747 8920 6442 4858
非常規項目總計 -8 -3610
淨收入 9771 7747 8920 6434 1248
普通股股東可獲收益 (不含非經常性項目) 9771 7747 8920 6442 4858
普通股股東可獲收益 (含非經常性項目) 9771 7747 8920 6434 1248
攤薄淨收入 9771 7747 8920 6434 1248
攤薄後加權平均股 4340 4323 4314 4299 4324
扣除特別項目的每股攤薄盈利 2.25138 1.79204 2.06769 1.49849 1.1235
Dividends per Share - Common Stock Primary Issue 1.67 1.63 1.59 1.54 1.46
每股正常攤薄盈利 2.29429 1.8372 2.18161 2.00277 1.5285
Gain (Loss) on Sale of Assets 739
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
總收入 10491 9464 10042 10129 9020
收入 10491 9464 10042 10129 9020
收入成本，共計 4091 4088 3977 3787 3505
毛利 6400 5376 6065 6342 5515
總營業費用 7073 7186 7102 7039 6410
銷售/一般/行政費用，總計 2967 3336 3122 3017 2669
異常費用（收入） 15 -238 3 235 236
營業收入 3418 2278 2940 3090 2610
利息收入（費用），非經營淨值 -31 289 331 480 95
其他，淨值 71 393 -187 48 58
稅前淨收入 3458 2960 3084 3618 2763
稅後淨收入 2793 2450 2475 2624 2255
少數股東權益 -12 -36 -4 17 -10
未計算非常項目前的淨收益 2781 2414 2471 2641 2245
淨收入 2781 2414 2471 2641 2245
普通股股東可獲收益 (不含非經常性項目) 2781 2414 2471 2641 2245
普通股股東可獲收益 (含非經常性項目) 2781 2414 2471 2641 2245
攤薄淨收入 2781 2414 2471 2641 2245
攤薄後加權平均股 4357 4349 4344 4338 4330
扣除特別項目的每股攤薄盈利 0.63828 0.55507 0.56883 0.60881 0.51848
Dividends per Share - Common Stock Primary Issue 0 0.42 0.42 0.42 0.41
每股正常攤薄盈利 0.64106 0.50977 0.56938 0.6481 0.56296
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 22545 19240 20411 24930 36545
現金和短期投資 12625 10914 11175 16115 20675
現金等價物 9684 6795 6480 9077 6006
短期投資 2941 4119 4695 7038 14669
應收賬款總額，淨額 3512 3144 3971 3685 3667
Accounts Receivable - Trade, Net 3512 3144 3971 3685 3667
Total Inventory 3414 3266 3379 3071 2655
Prepaid Expenses 2994 1916 1829 1946 1902
Other Current Assets, Total 57 113 7646
Total Assets 94354 87296 86381 83216 87896
Property/Plant/Equipment, Total - Net 11338 12325 12210 9598 8203
Property/Plant/Equipment, Total - Gross 20280 21248 20293 17611 16449
Accumulated Depreciation, Total -8942 -8923 -8083 -8013 -8246
Goodwill, Net 19363 17506 16764 14109 9401
Intangibles, Net 15250 11044 10002 7478 7235
Long Term Investments 18416 20085 19879 20279 21952
Other Long Term Assets, Total 7442 7096 7115 6822 4560
Total Current Liabilities 19950 14601 26973 28782 27194
Accounts Payable 4602 3517 3804 2719 2288
Payable/Accrued
Accrued Expenses 8899 6491 7416 6642 6284
Notes Payable/Short Term Debt 3307 2183 10994 13835 13205
Current Port. of LT Debt/Capital Leases 1338 485 4253 5003 3298
Other Current Liabilities, Total 1804 1925 506 583 2119
Total Liabilities 71355 67997 67400 66235 70824
Total Long Term Debt 38116 40125 27516 25376 31182
Long Term Debt 38116 40125 27516 25376 31182
Deferred Income Tax 2821 1833 2284 2354 2522
Minority Interest 1861 1985 2117 2077 1905
Other Liabilities, Total 8607 9453 8510 7646 8021
Total Equity 22999 19299 18981 16981 17072
Common Stock 1760 1760 1760 1760 1760
Additional Paid-In Capital 18116 17601 17154 16520 15864
Retained Earnings (Accumulated Deficit) 69094 66555 65855 63234 60430
Treasury Stock - Common -51641 -52016 -52244 -51719 -50677
Unrealized Gain (Loss) -62 28 75 50 493
Other Equity, Total -14268 -14629 -13619 -12864 -10798
Total Liabilities & Shareholders’ Equity 94354 87296 86381 83216 87896
Total Common Shares Outstanding 4325 4302 4280 4268 4259
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
流動資産總額 22156 22545 24240 22481 21932
現金和短期投資 10356 12625 14869 13042 12589
現金等價物 7681 9684 11301 9188 8484
短期投資 2675 2941 3568 3854 4105
應收賬款總額，淨額 4641 3512 3889 4036 3762
Accounts Receivable - Trade, Net 4641 3512 3889 4036 3762
Total Inventory 3741 3414 3182 3281 3356
Prepaid Expenses 2726 2994 2300 2122 2225
Total Assets 94064 94354 90606 90194 89993
Property/Plant/Equipment, Total - Net 9784 9920 10058 10547 10673
Property/Plant/Equipment, Total - Gross 18888 18862 19211 19909 19859
Accumulated Depreciation, Total -9104 -8942 -9153 -9362 -9186
Goodwill, Net 19598 19363 17455 17693 17618
Intangibles, Net 15142 15250 10945 11213 11172
Long Term Investments 18986 18416 19181 19416 19772
Other Long Term Assets, Total 8398 8860 8727 8844 8826
Total Current Liabilities 18787 19950 15990 15299 16486
Payable/Accrued 13116 14619 12830 12124 10929
Notes Payable/Short Term Debt 3610 3307 1866 1867 1933
Current Port. of LT Debt/Capital Leases 1039 1338 448 337 2880
Other Current Liabilities, Total 1022 686 846 971 744
Total Liabilities 69219 71355 68427 67945 69638
Total Long Term Debt 37052 38116 39394 39804 40170
Long Term Debt 37052 38116 39394 39804 40170
Deferred Income Tax 3132 2821 2688 2486 2447
Minority Interest 1996 1861 1954 2006 1977
Other Liabilities, Total 8252 8607 8401 8350 8558
Total Equity 24845 22999 22179 22249 20355
Common Stock 1760 1760 1760 1760 1760
Additional Paid-In Capital 18388 18116 17929 17781 17630
Retained Earnings (Accumulated Deficit) 69969 69094 68494 67838 67009
Treasury Stock - Common -51932 -51641 -51754 -51831 -51911
Unrealized Gain (Loss) -97 -62 -55 -33 -32
Other Equity, Total -13243 -14268 -14195 -13266 -14101
Total Liabilities & Shareholders’ Equity 94064 94354 90606 90194 89993
Total Common Shares Outstanding 4331 4325 4319 4315 4311
Other Current Assets, Total 692
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 9804 7768 8985 6476 1283
經營活動産生的現金 12625 9844 10471 7627 7041
經營活動産生的現金 1452 1536 1365 1086 1260
Deferred Taxes 894 -18 -280 -413 -1252
非現金物品 -850 -132 35 1718 2308
Cash Taxes Paid 2168 1268 2126 2120 1950
已付現金利息 738 935 921 903 803
營運資金的變化 1325 690 366 -1240 3442
投資活動産生的現金 -2765 -1477 -3976 5927 -2312
資本支出 -1367 -1177 -2054 -1548 -1750
其他投資現金流量項目，總計 -1398 -300 -1922 7475 -562
融資活動産生的現金 -6786 -8070 -9004 -10347 -7447
融資現金流項目 -353 310 -227 -272 -95
Total Cash Dividends Paid -7252 -7047 -6845 -6644 -6320
股票的發行（報廢），淨額 591 529 -91 -436 -2087
債務的發行（退還），淨額 228 -1862 -1841 -2995 1055
外彙效應 -159 76 -72 -262 241
現金淨變化 2915 373 -2581 2945 -2477
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 2793 9804 7354 4879 2255
Cash From Operating Activities 623 12625 9231 5525 1636
Cash From Operating Activities 324 1452 1111 749 366
Deferred Taxes 41 894 726 500 377
Non-Cash Items -67 -850 -128 -165 15
Changes in Working Capital -2468 1325 168 -438 -1377
Cash From Investing Activities 146 -2765 1919 1753 -281
Capital Expenditures -217 -1367 -728 -450 -216
Other Investing Cash Flow Items, Total 363 -1398 2647 2203 -65
Cash From Financing Activities -2975 -6786 -6591 -4962 364
Financing Cash Flow Items -979 -353 -354 -372 -449
Total Cash Dividends Paid -1906 -7252 -5437 -3623 -1810
Issuance (Retirement) of Stock, Net -97 591 389 238 79
Issuance (Retirement) of Debt, Net 7 228 -1189 -1205 2544
Foreign Exchange Effects 173 -159 -56 82 -18
Net Change in Cash -2033 2915 4503 2398 1701
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Berkshire Hathaway Inc. Insurance Company 9.2458 400000000 0 2023-02-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.4664 366282242 4870993 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6314 200368487 204229 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0122 173581882 2011684 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9164 82907694 -6003536 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7542 75894046 447835 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.4876 64359034 668393 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3874 60024533 -5478487 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3427 58090088 4147833 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0674 46176945 8649051 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8399 36338647 1128159 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7964 34454182 3450479 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6642 28735413 146027 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6633 28696033 -1979397 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.6335 27408590 731217 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.6204 26840408 1243827 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5241 22674598 984106 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4791 20729067 -2249106 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.464 20074311 -1195828 2022-12-31 LOW
Fayez Sarofim & Co. Investment Advisor 0.4611 19948886 -992560 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Non-Alcoholic Beverages (NEC)

1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

XRP/USD

0.45 Price
+5.270% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00432

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易