交易 Coca-Cola Co - KO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.17 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.88 |
| 打開 | 69.88 |
| 1 年變化 | 15.29% |
| 日範圍 | 69.84 - 71.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 71.21 | 1.36 | 1.95% | 69.85 | 71.54 | 69.65 |
| Feb 20, 2025 | 69.85 | 0.07 | 0.10% | 69.78 | 70.01 | 69.25 |
| Feb 19, 2025 | 69.57 | 0.60 | 0.87% | 68.97 | 70.07 | 68.51 |
| Feb 18, 2025 | 68.65 | -0.15 | -0.22% | 68.80 | 69.31 | 67.95 |
| Feb 14, 2025 | 68.78 | -0.63 | -0.91% | 69.41 | 69.97 | 67.96 |
| Feb 13, 2025 | 69.21 | 0.54 | 0.79% | 68.67 | 69.55 | 67.41 |
| Feb 12, 2025 | 68.67 | 1.46 | 2.17% | 67.21 | 68.76 | 66.60 |
| Feb 11, 2025 | 67.11 | 2.61 | 4.05% | 64.50 | 67.66 | 64.39 |
| Feb 10, 2025 | 64.48 | 0.81 | 1.27% | 63.67 | 64.59 | 63.59 |
| Feb 7, 2025 | 63.82 | 0.52 | 0.82% | 63.30 | 63.86 | 62.94 |
| Feb 6, 2025 | 63.26 | 0.29 | 0.46% | 62.97 | 63.68 | 62.70 |
| Feb 5, 2025 | 62.97 | 0.42 | 0.67% | 62.55 | 63.23 | 62.50 |
| Feb 4, 2025 | 62.50 | -0.78 | -1.23% | 63.28 | 63.44 | 62.05 |
| Feb 3, 2025 | 63.28 | 0.24 | 0.38% | 63.04 | 63.56 | 62.32 |
| Jan 31, 2025 | 63.42 | -0.41 | -0.64% | 63.83 | 64.00 | 63.15 |
| Jan 30, 2025 | 63.83 | 1.07 | 1.70% | 62.76 | 64.23 | 62.75 |
| Jan 29, 2025 | 62.75 | 0.47 | 0.75% | 62.28 | 63.30 | 62.11 |
| Jan 28, 2025 | 62.25 | -1.51 | -2.37% | 63.76 | 63.98 | 61.95 |
| Jan 27, 2025 | 63.70 | 1.86 | 3.01% | 61.84 | 64.12 | 61.79 |
| Jan 24, 2025 | 61.76 | 0.29 | 0.47% | 61.47 | 61.95 | 61.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易