交易 Coca-Cola Co - KO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.18 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.6 |
| 打開 | 62.55 |
| 1 年變化 | 4.63% |
| 日範圍 | 62.22 - 63.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 62.30 | -0.02 | -0.03% | 62.32 | 62.32 | 62.30 |
| Jan 21, 2025 | 62.32 | -0.34 | -0.54% | 62.66 | 63.17 | 62.21 |
| Jan 17, 2025 | 62.56 | 0.52 | 0.84% | 62.04 | 62.71 | 61.85 |
| Jan 16, 2025 | 62.04 | 0.35 | 0.57% | 61.69 | 62.24 | 61.26 |
| Jan 15, 2025 | 61.69 | -0.31 | -0.50% | 62.00 | 62.56 | 61.58 |
| Jan 14, 2025 | 61.96 | 0.43 | 0.70% | 61.53 | 62.01 | 60.45 |
| Jan 13, 2025 | 61.53 | 0.70 | 1.15% | 60.83 | 61.79 | 59.95 |
| Jan 10, 2025 | 60.93 | -0.54 | -0.88% | 61.47 | 61.74 | 60.67 |
| Jan 9, 2025 | 61.52 | 0.09 | 0.15% | 61.43 | 61.58 | 61.15 |
| Jan 8, 2025 | 61.53 | 0.78 | 1.28% | 60.75 | 61.71 | 60.67 |
| Jan 7, 2025 | 60.75 | -0.16 | -0.26% | 60.91 | 61.66 | 60.05 |
| Jan 6, 2025 | 60.90 | -0.77 | -1.25% | 61.67 | 61.85 | 60.61 |
| Jan 3, 2025 | 61.72 | -0.16 | -0.26% | 61.88 | 62.08 | 61.45 |
| Jan 2, 2025 | 61.70 | -0.63 | -1.01% | 62.33 | 62.69 | 61.53 |
| Jan 1, 2025 | 61.84 | 0.00 | 0.00% | 61.84 | 61.84 | 61.84 |
| Dec 31, 2024 | 62.21 | 0.33 | 0.53% | 61.88 | 62.37 | 61.72 |
| Dec 30, 2024 | 61.86 | -0.34 | -0.55% | 62.20 | 62.43 | 61.55 |
| Dec 27, 2024 | 62.42 | -0.07 | -0.11% | 62.49 | 62.89 | 62.15 |
| Dec 26, 2024 | 62.49 | -0.16 | -0.26% | 62.65 | 62.75 | 61.95 |
| Dec 24, 2024 | 62.67 | 0.72 | 1.16% | 61.95 | 62.76 | 61.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易