差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Coca-Cola Bottling - COKE CFD

523.87
2%
1.69
低: 509.72
高: 523.87
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 1.69
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 513.59
開盤價* 509.73
1 年變化* 5.69%
日範圍* 509.72 - 523.87
52 周範圍 402.61-652.19
平均交易量（10 天） 45.01K
平均交易量（3 個月） 782.46K
市值 4.92B
市盈率 13.01
流通股 9.37M
收入 6.20B
EPS 40.36
股息（收益率 %） 0.38075
貝塔 0.90
下一個財報發布日期 May 1, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 523.87 14.14 2.77% 509.73 524.94 508.82
Mar 23, 2023 513.59 1.37 0.27% 512.22 516.97 509.72
Mar 22, 2023 510.72 -2.01 -0.39% 512.73 521.98 510.72
Mar 21, 2023 515.73 -4.00 -0.77% 519.73 522.76 511.72
Mar 20, 2023 512.59 12.86 2.57% 499.73 515.25 498.02
Mar 17, 2023 496.98 -3.93 -0.78% 500.91 503.74 493.80
Mar 16, 2023 504.02 -0.71 -0.14% 504.73 507.73 501.39
Mar 15, 2023 507.89 -3.33 -0.65% 511.22 512.91 501.49
Mar 14, 2023 519.33 -5.39 -1.03% 524.72 528.81 514.72
Mar 13, 2023 516.51 0.29 0.06% 516.22 526.09 514.72
Mar 10, 2023 522.20 -7.52 -1.42% 529.72 531.08 519.72
Mar 9, 2023 530.60 -12.04 -2.22% 542.64 543.46 529.71
Mar 8, 2023 542.16 -0.70 -0.13% 542.86 547.12 540.71
Mar 7, 2023 542.62 -2.49 -0.46% 545.11 550.17 540.10
Mar 6, 2023 548.07 3.36 0.62% 544.71 549.51 544.71
Mar 3, 2023 548.50 -3.20 -0.58% 551.70 554.20 542.51
Mar 2, 2023 551.46 1.76 0.32% 549.70 553.70 544.70
Mar 1, 2023 549.81 -6.90 -1.24% 556.71 559.70 542.72
Feb 28, 2023 556.28 -15.42 -2.70% 571.70 581.02 555.81
Feb 27, 2023 577.38 12.95 2.29% 564.43 577.69 559.70

Coca-Cola Bottling Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 6200.96 5562.71 5007.36 4826.55 4625.36
收入 6200.96 5562.71 5007.36 4826.55 4625.36
收入成本，共計 3923 3608.53 3236.85 3156.05 3069.65
毛利 2277.95 1954.19 1770.51 1670.5 1555.71
總營業費用 5559.91 5123.54 4693.98 4645.79 4557.29
銷售/一般/行政費用，總計 1634.59 1509.36 1450.85 1474.74 1502.16
利息費用（收入) - 淨運營 3.536 -4.349
異常費用（收入） 1.6 6.915 -10.17
營業收入 641.047 439.171 313.378 180.754 68.072
利息收入（費用），非經營淨值 -24.792 -33.449 -36.735 -45.99 -50.506
其他，淨值 -41.168 -150.573 -35.603 -100.539 -30.853
稅前淨收入 575.087 255.149 241.04 34.225 -13.287
稅後淨收入 430.158 189.58 182.097 18.56 -17.145
少數股東權益 0 0 -9.604 -7.185 -4.774
未計算非常項目前的淨收益 430.158 189.58 172.493 11.375 -21.919
淨收入 430.158 189.58 172.493 11.375 -19.93
普通股股東可獲收益 (不含非經常性項目) 430.158 189.58 172.493 11.375 -21.919
普通股股東可獲收益 (含非經常性項目) 430.158 189.58 172.493 11.375 -19.93
攤薄淨收入 430.158 189.58 172.493 11.375 -19.93
攤薄後加權平均股 10.717 11.659 11.713 11.693 9.35
扣除特別項目的每股攤薄盈利 40.1379 16.2604 14.7266 0.9728 -2.34428
Dividends per Share - Common Stock Primary Issue 0.75 1 1 1 1
每股正常攤薄盈利 40.1805 16.8065 15.3342 1.29351 -1.28134
非常規項目總計 0 0 0 1.989
Depreciation / Amortization 2.315 5.656 4.678 4.553
Dec 2022 Sep 2022 Jul 2022 Apr 2022 Dec 2021
總收入 1572.8 1628.59 1595.21 1404.36 1402.34
收入 1572.8 1628.59 1595.21 1404.36 1402.34
收入成本，共計 974.183 1007.48 1044.56 896.782 909.507
毛利 598.612 621.107 550.659 507.576 492.832
總營業費用 1399.96 1438.66 1447.92 1273.37 1315.24
銷售/一般/行政費用，總計 425.773 431.177 403.366 376.591 405.737
營業收入 172.839 189.93 147.293 130.985 87.095
利息收入（費用），非經營淨值 -3.864 -6.083 -7.146 -7.699 -8.241
其他，淨值 -13.502 -24.746 -6.199 3.279 -56.495
稅前淨收入 155.473 159.101 133.948 126.565 22.359
稅後淨收入 118.445 118.761 99.562 93.39 19.107
少數股東權益 0 0
未計算非常項目前的淨收益 118.445 118.761 99.562 93.39 19.107
淨收入 118.445 118.761 99.562 93.39 19.107
普通股股東可獲收益 (不含非經常性項目) 118.445 118.761 99.562 93.39 19.107
普通股股東可獲收益 (含非經常性項目) 118.445 118.761 99.562 93.39 19.107
攤薄淨收入 118.445 118.761 99.562 93.39 19.107
攤薄後加權平均股 10.504 10.443 10.429 11.435 11.581
扣除特別項目的每股攤薄盈利 11.2762 11.3723 9.54665 8.16703 1.64986
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0 0.25
每股正常攤薄盈利 11.3196 11.3723 9.54665 8.16703 2.19964
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 1076.66 851.237 830.276 797.418 794.538
現金和短期投資 142.314 54.793 9.614 13.548 16.902
Cash
現金等價物 142.314 54.793 9.614 13.548 16.902
應收賬款總額，淨額 546.549 490.112 525.275 503.157 493.372
Accounts Receivable - Trade, Net 546.549 490.112 525.275 503.157 493.372
Total Inventory 302.851 225.757 225.926 210.033 183.618
Prepaid Expenses 43.711 47.335 39.487 70.68 96.226
Other Current Assets, Total 41.237 33.24 29.974 0 4.42
Total Assets 3445.57 3222.45 3126.93 3009.93 3072.96
Property/Plant/Equipment, Total - Net 1234.78 1226.97 1126.74 1014.25 1061.22
Property/Plant/Equipment, Total - Gross 2177.34 2113.39 2069.45 1944.89 1894.69
Accumulated Depreciation, Total -1006.78 -956.286 -960.675 -930.638 -833.469
Goodwill, Net 165.903 165.903 165.903 165.903 169.316
Intangibles, Net 847.743 866.557 890.739 916.865 931.672
Other Long Term Assets, Total 120.486 111.781 113.269 115.49 116.209
Total Current Liabilities 834.856 647.06 622.195 601.737 639.452
Accounts Payable 464.989 324.741 296.175 264.465 368.091
Accrued Expenses 312.289 277.646 252.506 212.656 202.539
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.06 5.86 9.403 8.617 8.221
Other Current Liabilities, Total 51.518 38.813 64.111 115.999 60.601
Total Liabilities 2733.78 2709.46 2779.97 2651.74 2706.26
Total Long Term Debt 788.449 1010.45 1047.32 1131.03 1123.27
Long Term Debt 723.443 940.465 1029.92 1104.4 1088.02
Capital Lease Obligations 65.006 69.984 17.403 26.631 35.248
Deferred Income Tax 136.432 139.423 125.13 127.174 112.364
Minority Interest 0 104.164 96.979 92.205
Other Liabilities, Total 974.047 912.528 881.162 694.817 738.971
Total Equity 711.786 512.99 346.952 358.187 366.702
Common Stock 13.064 13.064 13.064 13.043 13.023
Additional Paid-In Capital 135.953 135.953 128.983 124.228 120.417
Retained Earnings (Accumulated Deficit) 724.486 544.28 381.161 359.435 388.718
Treasury Stock - Common -61.254 -61.254 -61.254 -61.254 -61.254
Other Equity, Total -100.463 -119.053 -115.002 -77.265 -94.202
Total Liabilities & Shareholders’ Equity 3445.57 3222.45 3126.93 3009.93 3072.96
Total Common Shares Outstanding 9.37369 9.37369 9.37369 9.35447 9.33417
Apr 2022 Dec 2021 Oct 2021 Jun 2021 Apr 2021
流動資産總額 1051.22 1076.66 1071.62 926.869 926.848
現金和短期投資 127.085 142.314 186.878 54.204 51.828
現金等價物 127.085 142.314 186.878 54.204 51.828
應收賬款總額，淨額 550.682 546.549 553.162 550.415 534.715
Accounts Receivable - Trade, Net 550.682 546.549 553.162 550.415 534.715
Total Inventory 276.278 302.851 240.495 237.823 257.363
Prepaid Expenses 45.15 43.711 47.808 43.745 46.316
Other Current Assets, Total 52.023 41.237 43.276 40.682 36.626
Total Assets 3425.93 3445.57 3419.94 3282.3 3284.83
Property/Plant/Equipment, Total - Net 1218.25 1234.78 1215.36 1218.86 1219.1
Property/Plant/Equipment, Total - Gross 2243.76 2177.34 2140.13 2116.76 2121.13
Accumulated Depreciation, Total -1033.17 -1006.78 -990.396 -964.936 -970.489
Goodwill, Net 165.903 165.903 165.903 165.903 165.903
Intangibles, Net 871.218 847.743 846.828 853.409 859.99
Other Long Term Assets, Total 119.34 120.486 120.23 117.252 112.995
Total Current Liabilities 894.071 834.856 768.296 743.952 683.907
Accounts Payable 433.208 464.989 424.638 423.212 370.23
Accrued Expenses 286.474 312.289 290.437 270.123 269.754
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 127.171 6.06 6.009 5.959 5.909
Other Current Liabilities, Total 47.218 51.518 47.212 44.658 38.014
Total Liabilities 2622.28 2733.78 2739.8 2669.8 2719.49
Total Long Term Debt 607.838 788.449 859.445 845.753 978.06
Long Term Debt 598.574 723.443 793.177 778.236 909.304
Capital Lease Obligations 9.264 65.006 66.268 67.517 68.756
Deferred Income Tax 169.827 136.432 151.558 142.596 159.845
Other Liabilities, Total 950.549 974.047 960.501 937.495 897.678
Total Equity 803.647 711.786 680.14 612.502 565.342
Common Stock 13.064 13.064 13.064 13.064 13.064
Additional Paid-In Capital 135.953 135.953 135.953 135.953 135.953
Retained Earnings (Accumulated Deficit) 815.532 724.486 707.723 641.136 595.3
Treasury Stock - Common -61.254 -61.254 -61.254 -61.254 -61.254
Other Equity, Total -99.648 -100.463 -115.346 -116.397 -117.721
Total Liabilities & Shareholders’ Equity 3425.93 3445.57 3419.94 3282.3 3284.83
Total Common Shares Outstanding 9.37369 9.37369 9.37369 9.37369 9.37369
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 189.58 182.097 18.56 -15.156 102.847
經營活動産生的現金 521.755 494.461 290.37 168.879 307.816
經營活動産生的現金 157.32 155.936 156.886 164.502 150.422
Amortization 23.245 23.081 23.03 22.754 18.419
Deferred Taxes -27.922 8.737 3.987 9.366 -58.111
非現金物品 156.685 45.477 111.442 34.556 112.918
Cash Taxes Paid 29.142 55.755 6.309 36.991 30.965
已付現金利息 70.988 34.257 43.397 45.067 39.609
營運資金的變化 22.847 79.133 -23.535 -47.143 -18.679
投資活動産生的現金 -161.943 -200.419 -173.677 -143.945 -458.895
資本支出 -164.686 -202.034 -176.028 -138.235 -192.199
其他投資現金流量項目，總計 2.743 1.615 2.351 -5.71 -266.696
融資活動産生的現金 -272.291 -248.863 -120.627 -28.288 146.131
融資現金流項目 -40.639 -143.628 -27.602 -26.214 -17.056
Total Cash Dividends Paid -9.374 -9.374 -9.369 -9.353 -9.328
債務的發行（退還），淨額 -222.278 -95.861 -83.656 7.279 172.515
現金淨變化 87.521 45.179 -3.934 -3.354 -4.948
Apr 2022 Dec 2021 Oct 2021 Jun 2021 Apr 2021
Net income/Starting Line 93.39 189.58 170.473 101.543 53.363
Cash From Operating Activities 130.881 521.755 439.875 271.385 81.91
Cash From Operating Activities 37.361 157.32 117.91 76.264 37.716
Amortization 5.908 23.245 17.431 11.619 5.81
Deferred Taxes 33.13 -27.922 -7.832 2.293 19.98
Non-Cash Items -4.769 156.685 98.912 63.187 12.873
Changes in Working Capital -34.139 22.847 42.981 16.479 -47.832
Cash From Investing Activities -132.521 -161.943 -119.597 -82.352 -39.642
Capital Expenditures -134.502 -164.686 -121.618 -82.306 -39.202
Other Investing Cash Flow Items, Total 1.981 2.743 2.021 -0.046 -0.44
Cash From Financing Activities -13.589 -272.291 -188.193 -189.622 -45.233
Financing Cash Flow Items -9.87 -40.639 -30.096 -20.067 -10.193
Total Cash Dividends Paid -2.344 -9.374 -7.03 -4.687 -2.343
Issuance (Retirement) of Debt, Net -1.375 -222.278 -151.067 -164.868 -32.697
Net Change in Cash -15.229 87.521 132.085 -0.589 -2.965
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Coca-Cola Co Corporation 29.6591 2482165 0 2023-03-13 LOW
Wells (Sue Anne H) Individual Investor 7.2 602568 -11205 2022-12-31 LOW
Harrison (Deborah S) Individual Investor 6.6716 558348 -55425 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.627 554613 13273 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7871 484325 22089 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.466 290073 -2842 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1812 182542 -8226 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8283 153007 1413 2022-12-31 LOW
Diversified Trust Company Investment Advisor 1.7775 148760 155 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1565 96789 448 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0819 90548 3076 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.9541 79852 7883 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8055 67411 47017 2022-12-31 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 0.8052 67390 -11205 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7406 61981 11909 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6477 54204 -897 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6227 52113 1340 2022-12-31 LOW
LSV Asset Management Investment Advisor 0.4776 39968 -2186 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.4532 37925 32511 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.4208 35214 -2798 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Non-Alcoholic Beverages (NEC)

4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,943.10 Price
+0.360% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,822.00 Price
+0.120% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.48 Price
+7.380% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00472

Gold

1,954.11 Price
-1.200% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0098%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易