交易 CME Group Inc. - CME CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
CME Group Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 29, 2023 | 200.15 | -0.70 | -0.35% | 200.85 | 202.13 | 199.16 |
Sep 28, 2023 | 201.50 | 1.86 | 0.93% | 199.64 | 201.78 | 199.64 |
Sep 27, 2023 | 200.19 | 1.43 | 0.72% | 198.76 | 200.74 | 197.48 |
Sep 26, 2023 | 199.72 | -0.19 | -0.10% | 199.91 | 200.50 | 198.33 |
Sep 25, 2023 | 200.71 | 0.36 | 0.18% | 200.35 | 201.64 | 199.89 |
Sep 22, 2023 | 201.61 | 0.46 | 0.23% | 201.15 | 203.56 | 199.88 |
Sep 21, 2023 | 202.08 | -3.35 | -1.63% | 205.43 | 206.67 | 201.83 |
Sep 20, 2023 | 205.78 | 0.82 | 0.40% | 204.96 | 207.00 | 202.85 |
Sep 19, 2023 | 206.40 | -0.28 | -0.14% | 206.68 | 207.38 | 205.41 |
Sep 18, 2023 | 206.42 | -0.48 | -0.23% | 206.90 | 207.19 | 205.75 |
Sep 15, 2023 | 206.73 | -0.87 | -0.42% | 207.60 | 208.41 | 205.42 |
Sep 14, 2023 | 207.71 | 1.17 | 0.57% | 206.54 | 208.18 | 206.54 |
Sep 13, 2023 | 207.32 | 1.09 | 0.53% | 206.23 | 207.48 | 205.66 |
Sep 12, 2023 | 206.06 | 1.81 | 0.89% | 204.25 | 206.67 | 204.24 |
Sep 11, 2023 | 205.75 | 1.82 | 0.89% | 203.93 | 206.67 | 203.83 |
Sep 8, 2023 | 204.87 | -0.20 | -0.10% | 205.07 | 205.91 | 203.75 |
Sep 7, 2023 | 205.20 | 3.04 | 1.50% | 202.16 | 206.09 | 201.69 |
Sep 6, 2023 | 203.54 | 1.06 | 0.52% | 202.48 | 205.90 | 201.05 |
Sep 5, 2023 | 202.44 | 0.35 | 0.17% | 202.09 | 203.38 | 201.13 |
Sep 1, 2023 | 202.70 | 0.11 | 0.05% | 202.59 | 203.10 | 201.10 |
CME Group Inc. Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, October 24, 2023 | ||
时间(协调世界时) (UTC) 13:30 | 國家 US
| 事件 Q3 2023 CME Group Inc Earnings Release Q3 2023 CME Group Inc Earnings ReleaseForecast(預報) -上一頁 - |
Tuesday, February 6, 2024 | ||
时间(协调世界时) (UTC) 14:30 | 國家 US
| 事件 Q4 2023 CME Group Inc Earnings Release Q4 2023 CME Group Inc Earnings ReleaseForecast(預報) -上一頁 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 7217.8 | 4996.6 | 5066.3 | 5505.9 | 4309.4 |
收入 | 7217.8 | 4996.6 | 5066.3 | 5505.9 | 4309.4 |
總營業費用 | 2003.5 | 1643.8 | 2246.2 | 2280.2 | 1701.8 |
銷售/一般/行政費用,總計 | 1456.4 | 1482.1 | 1558 | 1525 | 1126.1 |
Depreciation / Amortization | 362.6 | 385.4 | 464.4 | 473.3 | 248.7 |
Other Operating Expenses, Total | 184.5 | 177 | 223.8 | 281.9 | 327 |
營業收入 | 5214.3 | 3352.8 | 2820.1 | 3225.7 | 2607.6 |
利息收入(費用),非經營淨值 | 138.4 | 78.9 | 24.4 | -1.2 | 740.2 |
其他,淨值 | -1862.4 | -88.5 | -122.4 | -534.9 | -570 |
稅前淨收入 | 3490.3 | 3373.6 | 2722.1 | 2689.6 | 2777.8 |
稅後淨收入 | 2691 | 2636.9 | 2106.4 | 2115.8 | 1963.5 |
少數股東權益 | 0 | 0.5 | -1.2 | 0.7 | -1.5 |
未計算非常項目前的淨收益 | 2691 | 2637.4 | 2105.2 | 2116.5 | 1962 |
淨收入 | 2691 | 2637.4 | 2105.2 | 2116.5 | 1962.2 |
普通股股東可獲收益 (不含非經常性項目) | 2657.2 | 2617.1 | 2105.2 | 2116.5 | 1962 |
普通股股東可獲收益 (含非經常性項目) | 2657.2 | 2617.1 | 2105.2 | 2116.5 | 1962.2 |
攤薄淨收入 | 2657.2 | 2617.1 | 2105.2 | 2116.5 | 1962.2 |
攤薄後加權平均股 | 359.181 | 358.929 | 358.524 | 358.239 | 343.737 |
扣除特別項目的每股攤薄盈利 | 7.39794 | 7.29141 | 5.87185 | 5.90807 | 5.70785 |
Dividends per Share - Common Stock Primary Issue | 4 | 3.6 | 3.4 | 3 | 2.8 |
每股正常攤薄盈利 | 7.39794 | 6.35262 | 5.87185 | 5.90807 | 5.70785 |
非常規項目總計 | 0 | 0.2 | |||
異常費用(收入) | -400.7 | ||||
Gain (Loss) on Sale of Assets | 30.4 | ||||
Total Adjustments to Net Income | -33.8 | -20.3 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 2928.4 | 2799.3 | 2360 | 1914 | 1524.1 |
收入 | 2928.4 | 2799.3 | 2360 | 1914 | 1524.1 |
總營業費用 | 521.6 | 527.9 | 539.5 | 489 | 487.5 |
銷售/一般/行政費用,總計 | 389 | 392.9 | 367.8 | 369.4 | 360.5 |
Depreciation / Amortization | 89.3 | 88.7 | 90.6 | 90 | 90.1 |
Other Operating Expenses, Total | 43.3 | 46.3 | 81.1 | 29.6 | 36.9 |
營業收入 | 2406.8 | 2271.4 | 1820.5 | 1425 | 1036.6 |
利息收入(費用),非經營淨值 | 34.9 | 38.3 | 24.1 | 36.1 | 47.4 |
其他,淨值 | -1425.3 | -1152.8 | -1017.3 | -581.1 | -217.3 |
稅前淨收入 | 1016.4 | 1156.9 | 827.3 | 880 | 866.7 |
稅後淨收入 | 777.6 | 883.8 | 637.9 | 679.6 | 662.5 |
少數股東權益 | 0 | 0 | 0 | ||
未計算非常項目前的淨收益 | 777.6 | 883.8 | 637.9 | 679.6 | 662.5 |
淨收入 | 777.6 | 883.8 | 637.9 | 679.6 | 662.5 |
普通股股東可獲收益 (不含非經常性項目) | 767.8 | 872.7 | 630 | 671.1 | 654.1 |
普通股股東可獲收益 (含非經常性項目) | 767.8 | 872.7 | 630 | 671.1 | 654.1 |
攤薄淨收入 | 767.8 | 872.7 | 630 | 671.1 | 654.1 |
攤薄後加權平均股 | 359.429 | 359.313 | 359.106 | 359.288 | 359.205 |
扣除特別項目的每股攤薄盈利 | 2.13617 | 2.4288 | 1.75436 | 1.86786 | 1.82097 |
Dividends per Share - Common Stock Primary Issue | 1.1 | 1.1 | 1 | 1 | 1 |
每股正常攤薄盈利 | 2.13617 | 2.4288 | 1.75436 | 1.86786 | 1.82097 |
異常費用(收入) | |||||
Gain (Loss) on Sale of Assets | |||||
Total Adjustments to Net Income | -9.8 | -11.1 | -7.9 | -8.5 | -8.4 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 139078 | 161762 | 89283.9 | 39567.8 | 41886.7 |
現金和短期投資 | 2816.1 | 2949.9 | 1734.1 | 1634.6 | 1447.4 |
現金等價物 | 2720.1 | 2834.9 | 1633.2 | 1551.4 | 1374.5 |
短期投資 | 96 | 115 | 100.9 | 83.2 | 72.9 |
應收賬款總額,淨額 | 483.2 | 434.5 | 461.3 | 491.8 | 553.3 |
應收賬款 - 貿易,淨額 | 483.2 | 434.5 | 461.3 | 491.8 | 553.3 |
其他流動資産,總計 | 135779 | 158377 | 87088.5 | 37441.4 | 39886 |
總資産 | 174176 | 196780 | 124660 | 75215.3 | 77475.7 |
物業/廠房/設備,總計 - 淨額 | 837.6 | 930.8 | 1058.3 | 1058.6 | 448.7 |
物業/廠房/設備,總計 - 總額 | 1982.8 | 1970.3 | 2019.5 | 1926.1 | 1209.8 |
累計折舊,總計 | -1145.2 | -1039.5 | -961.2 | -867.5 | -761.1 |
商譽,淨額 | 10482.5 | 10528 | 10798.8 | 10742.5 | 10805.3 |
無形資産,淨額 | 20445 | 20707.3 | 22040.6 | 22293 | 22675.4 |
長期投資 | 59.7 | 2439 | 1021.8 | 1018.6 | 1031.6 |
其他長期資産,總計 | 3272.6 | 413.4 | 456.2 | 534.8 | 628 |
流動負債總額 | 137688 | 160398 | 88197.9 | 38522.5 | 41272.6 |
應付賬款 | 121.4 | 48.8 | 69.3 | 61.9 | 116 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 137492 | 159545 | 88076.4 | 38410.9 | 40582.4 |
負債總額 | 147297 | 169381 | 98339.7 | 49086.4 | 51557.2 |
長期債務總額 | 3490.2 | 2771.6 | 3527.6 | 3834.7 | 3826.8 |
長期債務 | 3422.4 | 2695.7 | 3443.8 | 3743.2 | 3826.8 |
遞延所得稅 | 5361.1 | 5390.4 | 5607 | 5635.2 | 5665.9 |
其他負債,總計 | 758.2 | 820.6 | 975.6 | 1063.6 | 745.1 |
總權益 | 26878.7 | 27399.3 | 26319.9 | 26128.9 | 25918.5 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 |
額外實收資本 | 22261.6 | 22190.3 | 21185.5 | 21113.2 | 21054.3 |
留存收益(累計赤字) | 4746.8 | 5151.9 | 4995.9 | 5008.7 | 4855.3 |
Unrealized Gain (Loss) | -0.9 | 1.1 | 1.6 | 0.8 | 0.1 |
其他權益,總計 | -132.4 | 52.4 | 133.3 | 2.6 | 5.2 |
總負債和股東權益 | 174176 | 196780 | 124660 | 75215.3 | 77475.7 |
已發行普通股總數 | 358.932 | 358.602 | 358.113 | 357.472 | 356.827 |
長期債務的當前部分/資本租賃 | 24.2 | 757.3 | 7.7 | 7.4 | 574.2 |
少數股權 | 0 | 31.6 | 30.4 | 46.8 | |
預提費用 | 49.9 | 47.3 | 44.5 | 42.3 | |
資本租賃義務 | 67.8 | 75.9 | 83.8 | 91.5 | |
Total Preferred Shares Outstanding | 4.584 | 4.584 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 131032 | 139078 | 143253 | 141451 | 171004 |
現金和短期投資 | 1670.2 | 2816.1 | 2221.4 | 1974.6 | 2155.3 |
現金等價物 | 1565.2 | 2720.1 | 2130.1 | 1879.5 | 2045.7 |
短期投資 | 105 | 96 | 91.3 | 95.1 | 109.6 |
應收賬款總額,淨額 | 723.6 | 483.2 | 580.2 | 582.3 | 608.9 |
應收賬款 - 貿易,淨額 | 723.6 | 483.2 | 580.2 | 582.3 | 608.9 |
其他流動資産,總計 | 128638 | 135779 | 140451 | 138894 | 168240 |
總資産 | 166039 | 174176 | 178432 | 176671 | 205918 |
物業/廠房/設備,總計 - 淨額 | 810.7 | 837.6 | 861.2 | 887.3 | 910.7 |
物業/廠房/設備,總計 - 總額 | 1615.7 | 1600.7 | 1576.5 | 1578.9 | 1564.4 |
累計折舊,總計 | -1175.4 | -1145.2 | -1111 | -1097.3 | -1070.5 |
商譽,淨額 | 10490.5 | 10482.5 | 10447.3 | 10484.1 | 10515.8 |
無形資産,淨額 | 20392.7 | 20445 | 20477.5 | 20557.4 | 20638.5 |
其他長期資産,總計 | 3313.6 | 3332.3 | 3392.6 | 3291.5 | 2848.4 |
流動負債總額 | 129044 | 137688 | 140573 | 139000 | 168459 |
應付賬款 | 97.2 | 121.4 | 95 | 80.9 | 80.8 |
預提費用 | 49.1 | 49.9 | 49.4 | 48.5 | 47.4 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 24.5 | 24.2 | 22.6 | 8.1 | 8 |
其他流動負債,總計 | 128873 | 137492 | 140406 | 138863 | 168322 |
負債總額 | 138655 | 147297 | 150181 | 148670 | 178181 |
長期債務總額 | 3488.8 | 3490.2 | 3491.7 | 3508.6 | 3511 |
長期債務 | 3423.1 | 3422.4 | 3421.8 | 3436.7 | 3437.1 |
資本租賃義務 | 65.7 | 67.8 | 69.9 | 71.9 | 73.9 |
遞延所得稅 | 5356.8 | 5361.1 | 5351.5 | 5363 | 5381.7 |
少數股權 | |||||
其他負債,總計 | 765.3 | 758.2 | 764.8 | 797.9 | 829.6 |
總權益 | 27384.4 | 26878.7 | 28250.8 | 28001.7 | 27736.8 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
普通股 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 |
額外實收資本 | 22281.5 | 22261.6 | 22235.3 | 22232.3 | 22206.3 |
留存收益(累計赤字) | 5229.9 | 4746.8 | 6111.7 | 5797.5 | 5498.9 |
Unrealized Gain (Loss) | -0.6 | -0.9 | -1.2 | -0.6 | 0.1 |
其他權益,總計 | -130 | -132.4 | -98.6 | -31.1 | 27.9 |
總負債和股東權益 | 166039 | 174176 | 178432 | 176671 | 205918 |
已發行普通股總數 | 358.934 | 358.932 | 358.88 | 358.68 | 358.634 |
Total Preferred Shares Outstanding | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 2691 | 2636.9 | 2106.4 | 2115.8 | 1963.7 |
經營活動産生的現金 | 3056 | 2402.4 | 2715.6 | 2672.8 | 2440.8 |
經營活動産生的現金 | 134.9 | 147.8 | 153.2 | 158.6 | 118.7 |
Amortization | 227.7 | 237.6 | 311.2 | 314.7 | 130 |
Deferred Taxes | -23.2 | 34.8 | -41.6 | -3.7 | 114.3 |
非現金物品 | 79.5 | -497.3 | 118.6 | 110.1 | 53.1 |
Cash Taxes Paid | 973.4 | 755 | 652.7 | 591.2 | 577.4 |
已付現金利息 | 133.2 | 133.3 | 133.3 | 146.3 | 108.3 |
營運資金的變化 | -53.9 | -157.4 | 67.8 | -22.7 | 61 |
投資活動産生的現金 | -489.8 | 58.4 | -175.5 | -152.6 | -1889.6 |
資本支出 | -89.7 | -127.2 | -197.5 | -245.6 | -116.7 |
其他投資現金流量項目,總計 | -400.1 | 185.6 | 22 | 93 | -1772.9 |
融資活動産生的現金 | -25381.7 | 69908.7 | 47246.6 | -4719.3 | -1080 |
融資現金流項目 | -22733 | 71133 | 49661.2 | -2361.7 | -61 |
Total Cash Dividends Paid | -2633.5 | -2189.3 | -2110 | -1695.9 | -2149.9 |
股票的發行(報廢),淨額 | 0 | 965 | 0 | 0 | 11.5 |
債務的發行(退還),淨額 | -15.2 | 0 | -304.6 | -661.7 | 1119.4 |
現金淨變化 | -22815.5 | 72369.5 | 49786.7 | -2199.1 | -528.8 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 883.8 | 2691 | 2053.1 | 1373.5 | 711 |
Cash From Operating Activities | 902.4 | 3056 | 2074.5 | 1416.7 | 799.1 |
Cash From Operating Activities | 31.9 | 134.9 | 101 | 66.5 | 33.5 |
Amortization | 56.8 | 227.7 | 171 | 115.5 | 58.4 |
Deferred Taxes | -8.7 | -23.2 | -22.1 | -12 | -5.1 |
Non-Cash Items | -54.6 | 79.5 | 54.7 | 32.5 | 28.4 |
Cash Taxes Paid | 30.9 | 973.4 | 804 | 479.4 | 44.6 |
Cash Interest Paid | 41.1 | 133.2 | 108.7 | 67.3 | 43.4 |
Changes in Working Capital | -6.8 | -53.9 | -283.2 | -159.3 | -27.1 |
Cash From Investing Activities | -17.2 | -489.8 | -464.1 | -440.5 | -22.9 |
Capital Expenditures | -15.2 | -89.7 | -65.3 | -41.3 | -23.4 |
Other Investing Cash Flow Items, Total | -2 | -400.1 | -398.8 | -399.2 | 0.5 |
Cash From Financing Activities | -9198.5 | -25381.7 | -20290.5 | -21451.1 | 8221.6 |
Financing Cash Flow Items | -7162.9 | -22733 | -18005.3 | -19529.1 | 9778.5 |
Total Cash Dividends Paid | -2035.6 | -2633.5 | -2270 | -1906.8 | -1543.5 |
Issuance (Retirement) of Debt, Net | 0 | -15.2 | -15.2 | -15.2 | -13.4 |
Net Change in Cash | -8313.3 | -22815.5 | -18680.1 | -20474.9 | 8997.8 |
Issuance (Retirement) of Stock, Net | 0 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.2152 | 33151505 | 36905 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5533 | 16380502 | -1598925 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4338 | 15950459 | 555878 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 3.8908 | 13996964 | -1335504 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 3.6672 | 13192611 | -184304 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 3.2033 | 11523596 | 513355 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 2.5503 | 9174786 | 951953 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0178 | 7259100 | 173800 | 2023-06-30 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.578 | 5676680 | 516799 | 2023-06-30 | LOW |
Fidelity International | Investment Advisor | 1.1969 | 4305956 | 502744 | 2023-06-30 | LOW |
GuardCap Asset Management Limited | Investment Advisor/Hedge Fund | 1.1781 | 4238148 | 181669 | 2023-06-30 | LOW |
Fiera Capital Corporation | Investment Advisor/Hedge Fund | 1.1669 | 4197783 | -38294 | 2023-06-30 | LOW |
Vontobel Asset Management, Inc. | Investment Advisor/Hedge Fund | 1.1144 | 4008853 | 46800 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0596 | 3811807 | -5076 | 2023-06-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.0114 | 3638358 | 59181 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0091 | 3630363 | 210756 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9407 | 3384124 | 127043 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.9127 | 3283345 | 436081 | 2023-06-30 | LOW |
Sarasin & Partners LLP | Investment Advisor | 0.7472 | 2688136 | 129292 | 2023-06-30 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.727 | 2615465 | 65506 | 2023-06-30 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Securities & Commodity Exchanges |
20 S Wacker Dr
CHICAGO
ILLINOIS 60606
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易